SHIT STAIN Historical Data

SHITSTAIN
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅341
+0.00%
$ 3,411 $ 15
Jan 9, 10 PM $ 0.0₅339
+4.12%
$ 3,391 $ 11
Nov 22, 4 PM $ 0.0₅763
+31.76%
$ 7,630 $ 102
Nov 22, 3 PM $ 0.0₅814
+26.09%
$ 8,140 $ 168
Nov 22, 2 PM $ 0.0₅499
-31.38%
$ 4,988 $ 116
Nov 22, 1 PM $ 0.0₅788
+66.20%
$ 7,881 $ 78
Nov 22, 12 PM $ 0.0₅485
+0.00%
$ 4,845 $ 70
Nov 22, 8 AM $ 0.0₅55
+9.27%
$ 5,503 $ 61
Nov 22, 3 AM $ 0.0₅448
+0.00%
$ 4,482 $ 55
Nov 22, 2 AM $ 0.0₅433
-18.57%
$ 4,333 $ 560
Nov 22, 1 AM $ 0.0₅692
-6.08%
$ 6,922 $ 1,214
Nov 22, 12 AM $ 0.0₅738
+0.00%
$ 7,384 $ 1,079
Nov 21, 10 PM $ 0.0₅781
+0.27%
$ 7,808 $ 530
Nov 21, 9 PM $ 0.0₅779
+2.37%
$ 7,786 $ 916
Nov 21, 8 PM $ 0.0₅759
-0.85%
$ 7,588 $ 694
Nov 21, 5 PM $ 0.0₅807
+0.00%
$ 8,071 $ 343
Nov 21, 12 PM $ 0.0₅775
+0.00%
$ 7,749 $ 522
Nov 21, 12 AM $ 0.0₅81
+0.80%
$ 8,104 $ 513
Nov 20, 10 PM $ 0.0₅824
+0.46%
$ 8,240 $ 446
Nov 20, 9 PM $ 0.0₅815
+0.36%
$ 8,155 $ 440
Nov 20, 8 PM $ 0.0₅809
-14.78%
$ 8,087 $ 223
Nov 20, 7 PM $ 0.0₅964
+13.82%
$ 9,637 $ 443
Nov 20, 5 AM $ 0.0₅874
+0.00%
$ -- $ 62
Nov 20, 4 AM $ 0.0₅915
+0.00%
$ 9,153 $ 51
Nov 20, 3 AM $ 0.0₅915
+0.81%
$ 9,154 $ 44
Nov 19, 6 PM $ 0.0₅874
-0.10%
$ 8,738 $ 13
Nov 19, 5 PM $ 0.0₅874
+0.00%
$ 8,740 $ 12
Nov 19, 11 AM $ 0.0₅934
-0.35%
$ 9,341 $ 213
Nov 19, 10 AM $ 0.0₅942
+2.01%
$ 9,417 $ 246
Nov 19, 9 AM $ 0.0₅925
+0.00%
$ 9,252 $ 243
Nov 19, 8 AM $ 0.0₅943
+3.40%
$ 9,433 $ 243
Nov 19, 7 AM $ 0.0₅911
+0.22%
$ 9,109 $ 697
Nov 19, 5 AM $ 0.0₅926
+1.45%
$ 9,255 $ 702
Nov 19, 3 AM $ 0.0₅946
+0.00%
$ 9,462 $ 695
Nov 19, 2 AM $ 0.0₅946
+0.00%
$ 9,464 $ 692
Nov 18, 11 PM $ 0.0₅951
+0.00%
$ 9,509 $ 682
Nov 18, 6 PM $ 0.0₅954
+1.32%
$ 9,540 $ 653
Nov 18, 3 PM $ 0.0₅951
+1.32%
$ 9,515 $ 535
Nov 18, 2 PM $ 0.0₅94
+0.82%
$ 9,398 $ 570
Nov 18, 1 PM $ 0.0₅934
-0.47%
$ 9,337 $ 562
Nov 18, 9 AM $ 0.0₅956
-0.33%
$ 9,563 $ 1,119
Nov 18, 7 AM $ 0.0₅919
+0.00%
$ 9,189 $ 1,107
Nov 18, 6 AM $ 0.0₅925
-0.20%
$ 9,248 $ 1,106
Nov 18, 5 AM $ 0.0₅927
-0.40%
$ 9,269 $ 1,082
Nov 18, 4 AM $ 0.0₅919
+0.66%
$ 9,187 $ 816
Nov 18, 3 AM $ 0.0₅91
+1.27%
$ 9,101 $ 774
Nov 18, 1 AM $ 0.0₅918
+0.35%
$ 9,176 $ 646
Nov 17, 11 PM $ 0.0₅922
+3.77%
$ 9,217 $ 599
Nov 17, 10 PM $ 0.0₅9
+0.64%
$ 8,995 $ 842
Nov 17, 9 PM $ 0.0₅898
+0.48%
$ 8,983 $ 822
Download