Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆44
+0.00%
$37,159 $0
Yesterday $0.0₆44
-15.38%
$37,159 $0.001
Sep 4, 2026 $0.0₆52
+13.04%
$43,915 $0
Sep 3, 2026 $0.0₆46
+46.78%
$38,848 $0
Sep 1, 2026 $0.0₆327
+0.00%
$-- $0
Aug 24, 2026 $0.0₆335
+6.56%
$-- $1
Aug 16, 2026 $0.0₈667
+0.00%
$-- $0
Aug 15, 2026 $0.0₆26
+1.39%
$-- $0
Aug 13, 2026 $0.0₆269
+4.92%
$-- $2
Aug 12, 2026 $0.0₆257
+0.00%
$21,741 $1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₃282
-7.15%
$-- $0
Jul 29, 2026 $0.0₁₀193
-88.02%
$-- $0
Jul 28, 2026 $0.0₉24
-99.08%
$20 $0
Jul 27, 2026 $0.0₇773
-17.89%
$-- $1
Jul 26, 2026 $0.0₆59
+0.00%
$-- $0
Jul 25, 2026 $0.0₆59
+0.00%
$49,638 $0
Jul 24, 2026 $0.0₁₄922
-9.09%
$-- $0.0₆1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₆303
+0.48%
$-- $3
Jul 13, 2026 $0.0₆307
+1.49%
$-- $0
Jul 11, 2026 $0.0₆295
+0.46%
$-- $1
Jul 10, 2026 $0.0₆292
+0.20%
$-- $1
Jul 9, 2026 $0.0₆298
-56.97%
$25,087 $0
Jul 8, 2026 $0.0₆299
-9.78%
$25,126 $6
Jul 7, 2026 $0.0₆332
+2.30%
$27,252 $2
Jul 6, 2026 $0.0₆334
+0.00%
$27,422 $0
Jul 5, 2026 $0.0₆334
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₆322
+12.71%
$-- $3
Jul 2, 2026 $0.0₆335
+1.55%
$27,503 $0
Jul 1, 2026 $0.0₆329
-0.81%
$27,035 $0
Jun 29, 2026 $0.0₆335
+5.74%
$-- $0
Jun 28, 2026 $0.0₆317
+0.00%
$-- $0
Jun 27, 2026 $0.0₆322
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₆332
+0.00%
$-- $5
Jun 24, 2026 $0.0₆325
-4.71%
$-- $2
Jun 23, 2026 $0.0₆343
+0.00%
$-- $0
Jun 21, 2026 $0.0₆352
-4.28%
$-- $1
Jun 19, 2026 $0.0₆365
+4.69%
$29,997 $2
Download