Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2026 $0.0₆221
+0.00%
$-- $1
Oct 11, 2026 $0.0₆221
+0.00%
$-- $1
Oct 5, 2026 $0.0₆253
+0.00%
$-- $0
Oct 1, 2026 $0.0₆245
+0.00%
$-- $2
Sep 30, 2026 $0.0₆25
+0.00%
$21,228 $3
Sep 29, 2026 $0.0₆25
+0.00%
$21,228 $3
Sep 27, 2026 $0.0₆295
+4.25%
$-- $0.1
Sep 24, 2026 $0.0₆283
-0.61%
$-- $1
Sep 23, 2026 $0.0₆3
+1.84%
$25,436 $0
Sep 22, 2026 $0.0₆299
+0.22%
$-- $1
Sep 21, 2026 $0.0₆277
+2.50%
$-- $1
Sep 19, 2026 $0.0₆291
+0.15%
$-- $0.1
Sep 18, 2026 $0.0₆29
+5.62%
$-- $0
Sep 17, 2026 $0.0₆273
+3.79%
$23,188 $0
Sep 16, 2026 $0.0₆262
+1.79%
$22,276 $0
Sep 15, 2026 $0.0₆261
-3.84%
$22,178 $0
Sep 14, 2026 $0.0₆282
-1.11%
$23,904 $1
Sep 13, 2026 $0.0₆28
+7.21%
$23,800 $2
Sep 10, 2026 $0.0₆268
+0.00%
$22,792 $0
Sep 8, 2026 $0.0₆279
+20.96%
$23,703 $4
Sep 7, 2026 $0.0₆267
-4.10%
$22,678 $14
Sep 6, 2026 $0.0₆288
-34.60%
$24,301 $5
Sep 5, 2026 $0.0₆44
-15.38%
$37,159 $0.001
Sep 4, 2026 $0.0₆52
+13.04%
$43,915 $0
Sep 3, 2026 $0.0₆46
+46.78%
$38,848 $0
Sep 1, 2026 $0.0₆327
+0.00%
$-- $0
Aug 24, 2026 $0.0₆335
+6.56%
$-- $1
Aug 16, 2026 $0.0₈667
+0.00%
$-- $0
Aug 15, 2026 $0.0₆26
+1.39%
$-- $0
Aug 13, 2026 $0.0₆269
+4.92%
$-- $2
Aug 12, 2026 $0.0₆257
+0.00%
$21,741 $1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₃282
-7.15%
$-- $0
Jul 29, 2026 $0.0₁₀193
-88.02%
$-- $0
Jul 28, 2026 $0.0₉24
-99.08%
$20 $0
Jul 27, 2026 $0.0₇773
-17.89%
$-- $1
Jul 26, 2026 $0.0₆59
+0.00%
$-- $0
Jul 25, 2026 $0.0₆59
+0.00%
$49,638 $0
Jul 24, 2026 $0.0₁₄922
-9.09%
$-- $0.0₆1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Download