Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆334
+0.00%
$ 27,422 $ 0
Yesterday $ 0.0₆334
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 0.0₆322
+12.71%
$ -- $ 3
Jul 2, 2026 $ 0.0₆335
+1.55%
$ 27,503 $ 0
Jul 1, 2026 $ 0.0₆329
-0.81%
$ 27,035 $ 0
Jun 29, 2026 $ 0.0₆335
+5.74%
$ -- $ 0
Jun 28, 2026 $ 0.0₆317
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₆322
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.0₆332
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.0₆325
-4.71%
$ -- $ 2
Jun 23, 2026 $ 0.0₆343
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₆352
-4.28%
$ -- $ 1
Jun 19, 2026 $ 0.0₆365
+4.69%
$ 29,997 $ 2
Jun 18, 2026 $ 0.0₆351
-0.38%
$ -- $ 1
Jun 17, 2026 $ 0.0₆36
-4.32%
$ 29,567 $ 1
Jun 16, 2026 $ 0.0₆37
+1.03%
$ 30,374 $ 4
Jun 15, 2026 $ 0.0₆38
-5.50%
$ 31,236 $ 2
Jun 14, 2026 $ 0.0₆382
-0.18%
$ -- $ 0
Jun 13, 2026 $ 0.0₆35
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0₆382
+6.30%
$ 31,365 $ 0
Jun 10, 2026 $ 0.0₆355
-0.27%
$ 29,164 $ 0
Jun 9, 2026 $ 0.0₆361
+0.68%
$ 29,630 $ 9
Jun 8, 2026 $ 0.0₆6
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jun 6, 2026 $ 0.0₆33
-2.52%
$ -- $ 1
Jun 5, 2026 $ 0.0₆352
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₆372
+0.19%
$ -- $ 0.1
Jun 2, 2026 $ 0.0₆402
-0.37%
$ -- $ 4
Jun 1, 2026 $ 0.0₆379
+0.00%
$ -- $ 0.1
May 31, 2026 $ 0.0₆406
+0.66%
$ -- $ 1
May 30, 2026 $ 0.0₆418
+10.28%
$ -- $ 0.1
May 29, 2026 $ 0.0₆362
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₆36
-2.87%
$ -- $ 1
May 27, 2026 $ 0.0₆373
-1.11%
$ -- $ 10
May 26, 2026 $ 0.0₆387
-4.94%
$ 31,831 $ 33
May 25, 2026 $ 0.0₆6
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₆6
+56.01%
$ 49,290 $ 0
May 23, 2026 $ 0.0₆379
+1.66%
$ 31,104 $ 0
May 22, 2026 $ 0.0₆388
-1.75%
$ -- $ 5
May 21, 2026 $ 0.0₆399
+10.06%
$ 32,756 $ 12
May 20, 2026 $ 0.0₆363
+2.76%
$ -- $ 1
May 19, 2026 $ 0.0₆355
+1.45%
$ 29,199 $ 1
May 18, 2026 $ 0.0₆365
-7.12%
$ -- $ 1
May 17, 2026 $ 0.0₆412
+9.13%
$ -- $ 1
May 16, 2026 $ 0.0₆375
-0.92%
$ 30,788 $ 6
May 15, 2026 $ 0.0₆378
+3.61%
$ 31,034 $ 1
May 14, 2026 $ 0.0₆399
+27.22%
$ 32,755 $ 11
May 13, 2026 $ 0.0₆319
+2.35%
$ -- $ 2
May 12, 2026 $ 0.0₆317
-47.18%
$ 26,035 $ 2
May 11, 2026 $ 0.0₆6
+33.33%
$ 49,290 $ 0.0001
Download