Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆368
+0.00%
$ 30,238 $ 1
Yesterday $ 0.0₆375
+6.63%
$ -- $ 0
May 5, 2026 $ 0.0₆37
-6.68%
$ -- $ 6
May 4, 2026 $ 0.0₆427
+16.51%
$ 35,049 $ 3
May 3, 2026 $ 0.0₆398
+6.91%
$ -- $ 1
May 2, 2026 $ 0.0₆357
-2.35%
$ -- $ 0
May 1, 2026 $ 0.0₆372
+7.73%
$ -- $ 1
Apr 30, 2026 $ 0.0₆356
+0.00%
$ 28,340 $ 0
Apr 29, 2026 $ 0.0₆338
+0.82%
$ 27,790 $ 0
Apr 28, 2026 $ 0.0₆371
+0.00%
$ 30,513 $ 0
Apr 27, 2026 $ 0.0₆372
-3.53%
$ 30,585 $ 0.1
Apr 25, 2026 $ 0.0₆357
+5.34%
$ -- $ 3
Apr 24, 2026 $ 0.0₆37
-6.87%
$ 30,414 $ 2
Apr 22, 2026 $ 0.0₆353
+0.19%
$ 28,983 $ 0.1
Apr 20, 2026 $ 0.0₆345
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆341
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₆349
-3.05%
$ -- $ 2
Apr 17, 2026 $ 0.0₆371
+0.28%
$ -- $ 3
Apr 16, 2026 $ 0.0₆36
-5.41%
$ -- $ 8
Apr 15, 2026 $ 0.0₆38
+24.86%
$ 31,256 $ 18
Apr 14, 2026 $ 0.0₆303
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆288
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₆319
-1.62%
$ 26,244 $ 0
Apr 11, 2026 $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 10, 2026 $ 0.0₆311
+2.92%
$ 25,513 $ 11
Apr 8, 2026 $ 0.0₆274
+13.45%
$ -- $ 2
Apr 6, 2026 $ 0.0₆26
+0.56%
$ -- $ 1
Apr 5, 2026 $ 0.0₆271
-5.23%
$ -- $ 3
Apr 4, 2026 $ 0.0₆266
+2.26%
$ -- $ 0
Apr 3, 2026 $ 0.0₆261
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₆255
-3.13%
$ -- $ 1
Apr 1, 2026 $ 0.0₆267
+7.34%
$ -- $ 6
Mar 31, 2026 $ 0.0₆276
+5.12%
$ 22,690 $ 4
Mar 30, 2026 $ 0.0₆264
-9.85%
$ 21,649 $ 24
Mar 29, 2026 $ 0.0₆312
+14.49%
$ 25,652 $ 10
Mar 28, 2026 $ 0.0₆275
+2.49%
$ 22,622 $ 1
Mar 27, 2026 $ 0.0₆266
-5.39%
$ -- $ 1
Mar 26, 2026 $ 0.0₆277
-6.17%
$ -- $ 9
Mar 25, 2026 $ 0.0₆263
+0.20%
$ -- $ 2
Mar 24, 2026 $ 0.0₆258
-3.34%
$ -- $ 4
Mar 23, 2026 $ 0.0₆266
-4.21%
$ 21,843 $ 6
Mar 22, 2026 $ 0.0₆284
+10.75%
$ 23,353 $ 6
Mar 21, 2026 $ 0.0₆259
-4.57%
$ 21,304 $ 3
Mar 20, 2026 $ 0.0₆276
-1.32%
$ -- $ 11
Mar 19, 2026 $ 0.0₆277
+11.40%
$ 22,726 $ 10
Mar 18, 2026 $ 0.0₆279
-3.45%
$ 22,906 $ 8
Mar 17, 2026 $ 0.0₆286
-25.78%
$ -- $ 11
Mar 16, 2026 $ 0.0₆376
-1.23%
$ -- $ 1
Mar 15, 2026 $ 0.0₆361
-7.73%
$ -- $ 1
Mar 14, 2026 $ 0.0₆399
+3.04%
$ 32,744 $ 9
Download