Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆406
+17.65%
$ -- $ 70
Apr 2026 $ 0.0₆338
+36.25%
$ 28,340 $ 63
Mar 2026 $ 0.0₆276
-20.88%
$ 22,690 $ 144
Feb 2026 $ 0.0₆6
+45.54%
$ -- $ 48
Jan 2026 $ 0.0₆508
+30.67%
$ 35,417 $ 601
Dec 2025 $ 0.0₆62
-1.59%
$ -- $ 1,279
Nov 2025 $ 0.0₆63
-3.08%
$ -- $ 4
Oct 2025 $ 0.0₆66
-88.17%
$ -- $ 674
Sep 2025 $ 0.0₅18
-78.31%
$ 450,189 $ 859,755
Aug 2025 $ 0.0₅7
-19.32%
$ 666,145 $ 1.08 million
Jul 2025 $ 0.0₅85
+21.66%
$ 692,041 $ 4.48 million
Jun 2025 $ 0.0₅732
-46.25%
$ 555,398 $ 6.15 million
May 2025 $ 0.0000136
-9.55%
$ 1.08 million $ 4.88 million
Apr 2025 $ 0.0000151
-2.90%
$ 1.18 million $ 4.69 million
Mar 2025 $ 0.0000155
-18.18%
$ 1.21 million $ 3.81 million
Feb 2025 $ 0.0000189
-84.31%
$ 1.47 million $ 4.12 million
Jan 2025 $ 0.0000287
-33.39%
$ 9.3 million $ 12.34 million
Dec 2024 $ 0.0000452
+30.51%
$ 3.3 million $ 15.19 million
Nov 2024 $ 0.0000346
-27.85%
$ 2.64 million $ 9.21 million
Oct 2024 $ 0.000043
+142.84%
$ 3.63 million $ 13.66 million
Sep 2024 $ 0.0000177
-3.14%
$ 1.33 million $ 4.38 million
Aug 2024 $ 0.0000183
-85.41%
$ 1.37 million $ 106.18 million
Jul 2024 $ 0.000125
-13.18%
$ 9.29 million $ 143.7 million
Jun 2024 $ 0.000144
-26.30%
$ 10.63 million $ 223.21 million
May 2024 $ 0.000196
+10.39%
$ 14.33 million $ 163.9 million
Apr 2024 $ 0.000177
-56.32%
$ 12.89 million $ 183.64 million
Mar 2024 $ 0.000406
+30.38%
$ 29.31 million $ 407.9 million
Feb 2024 $ 0.000311
+56.44%
$ 22.29 million $ 396.05 million
Jan 2024 $ 0.000199
-16.70%
$ 14.14 million $ 62.04 million
Dec 2023 $ 0.000239
+14.10%
$ 16.84 million $ 132.3 million
Nov 2023 $ 0.000209
+6.20%
$ 14.64 million $ 48.03 million
Oct 2023 $ 0.000197
+7.53%
$ 13.67 million $ 75.91 million
Sep 2023 $ 0.000183
+7.94%
$ 12.61 million $ 76.26 million
Aug 2023 $ 0.00017
-20.30%
$ 11.58 million $ 59.98 million
Jul 2023 $ 0.000213
+1.33%
$ 14.41 million $ 113.98 million
Jun 2023 $ 0.00021
-9.61%
$ 12.97 million $ 266.63 million
May 2023 $ 0.000232
-21.85%
$ 14.35 million $ 59.29 million
Apr 2023 $ 0.000298
-6.61%
$ 18.37 million $ 151.7 million
Mar 2023 $ 0.000319
-8.03%
$ 19.67 million $ 183.15 million
Feb 2023 $ 0.000346
-13.85%
$ 21.38 million $ 154.44 million
Jan 2023 $ 0.000402
+39.92%
$ 24.82 million $ 129.81 million
Dec 2022 $ 0.000287
-20.26%
$ 17.74 million $ 89.47 million
Nov 2022 $ 0.00036
-25.10%
$ 22.25 million $ 173.37 million
Oct 2022 $ 0.000481
-2.93%
$ 29.43 million $ 209.19 million
Sep 2022 $ 0.000496
-7.05%
$ 29.97 million $ 700.67 million
Aug 2022 $ 0.000533
-26.66%
$ -- $ 359.22 million
Jul 2022 $ 0.000727
+35.63%
$ -- $ 254.23 million
Jun 2022 $ 0.000536
-42.18%
$ 28.48 million $ 359.66 million
Download