Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆295
+9.35%
$-- $4
Sep 14 $0.0₆291
+2.28%
$-- $2
Sep 7 $0.0₆28
+0.65%
$23,800 $14
Aug 31 $0.0₆288
-11.98%
$24,301 $8
Aug 24 $0.0₆335
+6.56%
$-- $1
Aug 10 $0.0₈667
-97.41%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₆59
--%
$-- $0
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.0₆295
-11.48%
$-- $10
Jun 29 $0.0₆334
+5.49%
$-- $6
Jun 22 $0.0₆317
-7.74%
$-- $4
Jun 15 $0.0₆365
-9.24%
$-- $3
Jun 8 $0.0₆35
-41.72%
$-- $17
Jun 1 $0.0₆6
+58.29%
$49,290 $0
May 25 $0.0₆418
-30.29%
$-- $35
May 18 $0.0₆379
-3.66%
$49,290 $6
May 11 $0.0₆375
-16.72%
$-- $20
May 4 $0.0₆5
+36.55%
$41,075 $9
Apr 27 $0.0₆398
+3.21%
$-- $1
Apr 20 $0.0₆357
+3.56%
$-- $5
Apr 13 $0.0₆349
+21.17%
$-- $32
Apr 6 $0.0₆6
+131.95%
$26,244 $14
Mar 30 $0.0₆271
-7.25%
$-- $38
Mar 23 $0.0₆312
+12.49%
$25,652 $34
Mar 16 $0.0₆284
-25.25%
$23,353 $48
Mar 9 $0.0₆361
+2.95%
$-- $28
Mar 2 $0.0₆346
-0.89%
$28,655 $4
Feb 23 $0.0₆6
+63.09%
$-- $26
Feb 16 $0.0₆36
-3.52%
$31,274 $1
Feb 9 $0.0₆382
+5.97%
$30,168 $3
Feb 2 $0.0₆39
-5.31%
$-- $14
Jan 26 $0.0₆431
-28.15%
$-- $26
Jan 19 $0.0₆541
-0.41%
$38,888 $7
Jan 12 $0.0₆592
+6.25%
$47,088 $79
Jan 5 $0.0₆555
+6.29%
$-- $39
Dec 29 $0.0₆438
+12.53%
$45,160 $443
Dec 15 $0.0₆62
+23.38%
$-- $574
Dec 8 $0.0₆478
+8.90%
$40,169 $480
Dec 1 $0.0₆46
-26.96%
$36,622 $16
Nov 24 $0.0₆63
+28.57%
$-- $0
Nov 17 $0.0₆63
+14.55%
$44,776 $1
Nov 10 $0.0₆61
+1.67%
$44,706 $0
Nov 3 $0.0₆63
-3.08%
$-- $3
Oct 20 $0.0₆66
+1.54%
$-- $45
Oct 13 $0.0₆69
-4.17%
$-- $0
Oct 6 $0.0₆54
+5.88%
$58,210 $207
Sep 29 $0.0₅5
+212.50%
$659,022 $3,194
Sep 22 $0.0₅17
-22.73%
$137,052 $15,749
Download