Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.0000146
-5.29%
$1.14 million $106,655
Apr 4, 2025 $0.0000154
+1.08%
$1.2 million $133,484
Apr 3, 2025 $0.0000152
+6.01%
$1.19 million $109,789
Apr 2, 2025 $0.0000144
-9.33%
$1.12 million $111,067
Apr 1, 2025 $0.0000159
+2.33%
$1.24 million $132,224
Mar 31, 2025 $0.0000155
-6.63%
$1.21 million $120,145
Mar 30, 2025 $0.0000166
+0.19%
$1.3 million $116,333
Mar 29, 2025 $0.0000166
-1.59%
$1.3 million $128,116
Mar 28, 2025 $0.000017
-1.97%
$1.32 million $131,719
Mar 27, 2025 $0.0000172
-6.78%
$1.35 million $121,715
Mar 26, 2025 $0.0000183
-14.03%
$1.43 million $204,009
Mar 25, 2025 $0.0000229
+33.10%
$1.78 million $312,444
Mar 24, 2025 $0.0000172
+1.86%
$1.34 million $89,356
Mar 23, 2025 $0.0000168
-4.51%
$1.31 million $96,738
Mar 22, 2025 $0.0000176
+4.74%
$1.37 million $98,496
Mar 21, 2025 $0.0000168
-4.50%
$1.31 million $102,777
Mar 20, 2025 $0.0000176
-0.28%
$1.37 million $101,534
Mar 19, 2025 $0.0000179
+4.96%
$1.39 million $105,175
Mar 18, 2025 $0.000017
-3.43%
$1.32 million $97,597
Mar 17, 2025 $0.0000176
+0.54%
$1.37 million $98,258
Mar 16, 2025 $0.0000175
-2.97%
$1.36 million $107,663
Mar 15, 2025 $0.0000181
+2.17%
$1.41 million $111,719
Mar 14, 2025 $0.000018
+2.56%
$1.4 million $113,787
Mar 13, 2025 $0.0000175
-0.90%
$1.36 million $108,193
Mar 12, 2025 $0.0000177
+0.46%
$1.38 million $98,028
Mar 11, 2025 $0.0000176
-2.27%
$1.37 million $100,754
Mar 10, 2025 $0.000018
-1.27%
$1.4 million $100,327
Mar 9, 2025 $0.0000182
-4.79%
$1.42 million $114,486
Mar 8, 2025 $0.0000192
-4.13%
$1.49 million $104,687
Mar 7, 2025 $0.00002
+0.38%
$1.55 million $173,181
Mar 6, 2025 $0.0000199
+3.26%
$1.55 million $133,095
Mar 5, 2025 $0.0000191
+6.71%
$1.48 million $100,302
Mar 4, 2025 $0.0000179
+0.39%
$1.39 million $139,264
Mar 3, 2025 $0.0000178
-13.34%
$1.38 million $116,766
Mar 2, 2025 $0.0000205
+7.89%
$1.59 million $126,305
Mar 1, 2025 $0.000019
+0.44%
$1.48 million $139,512
Feb 28, 2025 $0.0000189
-0.70%
$1.47 million $169,573
Feb 27, 2025 $0.0000191
+0.85%
$1.48 million $118,109
Feb 26, 2025 $0.0000189
+1.59%
$1.46 million $222,874
Feb 25, 2025 $0.0000186
+0.21%
$1.44 million $129,523
Feb 24, 2025 $0.0000185
-9.39%
$1.44 million $116,716
Feb 23, 2025 $0.0000204
-9.69%
$1.58 million $146,341
Feb 22, 2025 $0.0000226
+15.43%
$1.75 million $342,363
Feb 21, 2025 $0.0000196
-6.53%
$1.52 million $165,300
Feb 20, 2025 $0.000021
+0.46%
$1.63 million $117,604
Feb 19, 2025 $0.0000209
+3.94%
$1.62 million $127,913
Feb 18, 2025 $0.0000201
-2.89%
$1.56 million $125,747
Feb 17, 2025 $0.0000207
-3.76%
$1.6 million $136,883
Feb 16, 2025 $0.0000215
-5.08%
$1.66 million $121,265
Feb 15, 2025 $0.0000226
-5.10%
$1.75 million $122,683