Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 11 AM $0.0₆6
+0.00%
$49,290 $0
May 11, 10 AM $0.0₆6
+0.00%
$49,290 $0
May 11, 4 AM $0.0₆433
+0.00%
$35,602 $0
May 11, 3 AM $0.0₆433
-3.69%
$35,602 $0
May 11, 2 AM $0.0₆45
+0.00%
$36,968 $0
May 10, 8 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 7 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 6 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 5 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 4 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 3 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 2 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 1 PM $0.0₆5
+0.00%
$41,075 $0
May 10, 7 AM $0.0₆336
+0.00%
$27,621 $4
May 10, 1 AM $0.0₆392
-0.41%
$32,201 $2
May 9, 9 PM $0.0₆347
-29.25%
$28,480 $1
May 9, 8 PM $0.0₆49
+0.00%
$40,254 $0
May 9, 2 PM $0.0₆388
-20.90%
$31,840 $3
May 9, 1 PM $0.0₆49
+0.00%
$40,254 $0
May 9, 12 PM $0.0₆49
+0.00%
$40,254 $0
May 9, 11 AM $0.0₆49
+0.00%
$40,254 $0
May 9, 10 AM $0.0₆49
+0.00%
$40,254 $0
May 9, 9 AM $0.0₆49
+0.00%
$40,254 $0
May 9, 8 AM $0.0₆49
+0.00%
$40,254 $0
May 8, 4 PM $0.0₆342
+2.25%
$28,136 $1
May 8, 3 PM $0.0₆333
+0.00%
$27,390 $1
May 8, 6 AM $0.0₆367
+0.00%
$30,182 $1
May 8, 3 AM $0.0₆372
+0.00%
$30,538 $1
May 7, 11 AM $0.0₆368
+0.00%
$30,238 $1
May 7, 10 AM $0.0₆38
+1.47%
$31,179 $1
May 7, 5 AM $0.0₆367
+0.00%
$30,119 $0
May 6, 5 PM $0.0₆375
+0.00%
$30,790 $0
May 6, 5 AM $0.0₆351
+0.00%
$28,876 $0
May 5, 2 PM $0.0₆37
-2.46%
$30,395 $6
May 5, 6 AM $0.0₆384
+0.00%
$31,510 $6
May 5, 5 AM $0.0₆399
+0.00%
$32,814 $6
May 5, 4 AM $0.0₆396
+0.00%
$32,541 $6
May 5, 3 AM $0.0₆396
+0.00%
$32,572 $6
May 4, 9 PM $0.0₆427
+0.00%
$35,049 $3
May 4, 2 PM $0.0₆383
+4.47%
$31,427 $3
May 3, 1 PM $0.0₆398
+0.00%
$32,720 $1
May 3, 10 AM $0.0₆368
+0.00%
$30,202 $1
May 3, 9 AM $0.0₆368
-0.57%
$30,267 $0
May 3, 7 AM $0.0₆367
+0.00%
$30,125 $0
May 3, 6 AM $0.0₆368
+0.00%
$30,233 $0
May 3, 1 AM $0.0₆373
+0.00%
$30,607 $0
May 2, 3 PM $0.0₆357
+0.00%
$29,350 $0
May 2, 4 AM $0.0₆366
+0.00%
$30,055 $0
May 1, 12 PM $0.0₆372
-0.12%
$30,530 $1