Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0000239
+2.88%
$1.85 million $150,275
Feb 13, 2025 $0.0000232
-4.43%
$1.79 million $126,248
Feb 12, 2025 $0.0000243
-0.69%
$1.88 million $151,277
Feb 11, 2025 $0.0000245
-1.48%
$1.89 million $135,279
Feb 10, 2025 $0.0000248
-1.20%
$1.92 million $233,317
Feb 9, 2025 $0.0000251
-7.75%
$1.94 million $147,164
Feb 8, 2025 $0.0000272
+5.76%
$2.1 million $116,950
Feb 7, 2025 $0.0000257
+1.09%
$1.99 million $149,627
Feb 6, 2025 $0.0000255
-5.22%
$1.97 million $151,348
Feb 5, 2025 $0.0000269
-2.95%
$2.08 million $134,052
Feb 4, 2025 $0.0000277
-6.05%
$2.14 million $239,695
Feb 3, 2025 $0.0000295
-56.35%
$2.28 million $218,764
Feb 2, 2025 $0.0000677
-29.35%
$5.22 million $941
Feb 1, 2025 $0.0000959
-20.58%
$7.4 million $899
Jan 31, 2025 $0.00012
+319.51%
$9.3 million $5,723
Jan 30, 2025 $0.0000287
-1.49%
$2.22 million $263,711
Jan 29, 2025 $0.0000291
+2.01%
$2.25 million $223,761
Jan 28, 2025 $0.0000286
-7.47%
$2.2 million $239,217
Jan 27, 2025 $0.0000309
-16.72%
$2.38 million $418,106
Jan 26, 2025 $0.0000371
+25.87%
$2.86 million $1.04 million
Jan 25, 2025 $0.0000294
-18.61%
$2.27 million $3.43 million
Jan 24, 2025 $0.000036
+71.34%
$2.77 million $2.07 million
Jan 23, 2025 $0.000021
-4.00%
$1.62 million $533,042
Jan 22, 2025 $0.0000219
-12.27%
$1.68 million $190,100
Jan 21, 2025 $0.0000249
+3.44%
$1.92 million $152,179
Jan 20, 2025 $0.0000241
-7.81%
$1.86 million $188,599
Jan 19, 2025 $0.0000261
-21.02%
$2.01 million $293,034
Jan 18, 2025 $0.0000331
-9.70%
$2.55 million $186,017
Jan 17, 2025 $0.0000367
+3.26%
$2.83 million $178,813
Jan 16, 2025 $0.0000356
-6.80%
$2.74 million $138,984
Jan 15, 2025 $0.0000382
+4.89%
$2.94 million $164,977
Jan 14, 2025 $0.0000364
+17.08%
$2.8 million $121,677
Jan 13, 2025 $0.0000307
-9.13%
$2.36 million $69,436
Jan 12, 2025 $0.0000337
-7.52%
$2.59 million $84,736
Jan 11, 2025 $0.0000365
+2.63%
$2.8 million $84,391
Jan 10, 2025 $0.0000355
-4.49%
$2.73 million $117,107
Jan 9, 2025 $0.0000371
-3.85%
$2.85 million $108,001
Jan 8, 2025 $0.0000386
-13.18%
$2.97 million $183,098
Jan 7, 2025 $0.0000445
-6.61%
$3.42 million $194,261
Jan 6, 2025 $0.0000476
+3.49%
$3.66 million $313,157
Jan 5, 2025 $0.000046
+2.45%
$3.53 million $477,939
Jan 4, 2025 $0.0000449
-3.73%
$3.45 million $202,917
Jan 3, 2025 $0.0000467
+6.91%
$3.58 million $316,236
Jan 2, 2025 $0.0000437
-1.85%
$3.35 million $162,240
Jan 1, 2025 $0.0000444
+3.10%
$3.41 million $190,761
Dec 31, 2024 $0.0000431
-4.62%
$3.3 million $128,862
Dec 30, 2024 $0.0000452
+4.60%
$3.46 million $258,901
Dec 29, 2024 $0.0000432
-5.70%
$3.31 million $225,031
Dec 28, 2024 $0.0000459
-8.39%
$3.52 million $233,187
Dec 27, 2024 $0.0000501
-4.14%
$3.84 million $279,340