Ellipsis Historical Data

EPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₆432
+0.00%
$ 35,207 $ 7
Dec 6, 5 AM $ 0.0₆443
+0.00%
$ 36,161 $ 7
Dec 6, 3 AM $ 0.0₆446
+0.00%
$ 36,403 $ 7
Dec 5, 11 PM $ 0.0₆444
+0.00%
$ -- $ 6
Dec 5, 2 PM $ 0.0₆464
+0.00%
$ 37,867 $ 6
Dec 5, 12 PM $ 0.0₆456
-1.67%
$ 37,181 $ 5
Dec 5, 11 AM $ 0.0₆46
+2.90%
$ 37,495 $ 5
Dec 5, 10 AM $ 0.0₆442
-1.27%
$ 36,017 $ 5
Dec 5, 8 AM $ 0.0₆474
+0.00%
$ 38,655 $ 2
Dec 5, 5 AM $ 0.0₆467
+0.00%
$ 38,057 $ 2
Dec 5, 4 AM $ 0.0₆474
+0.00%
$ 38,678 $ 1
Dec 5, 3 AM $ 0.0₆473
+0.00%
$ 38,527 $ 1
Dec 5, 12 AM $ 0.0₆462
+0.00%
$ 37,673 $ 1
Dec 4, 6 PM $ 0.0₆455
-2.27%
$ 37,138 $ 1
Dec 4, 1 PM $ 0.0₆457
+1.10%
$ 37,284 $ 44
Dec 4, 12 PM $ 0.0₆446
+1.24%
$ 36,384 $ 44
Dec 4, 7 AM $ 0.0₆472
+0.00%
$ 38,518 $ 42
Dec 4, 1 AM $ 0.0₆479
-24.00%
$ 39,040 $ 41
Dec 4, 12 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 11 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 10 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 9 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 8 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 7 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 6 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 5 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 4 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 3 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 2 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 1 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 12 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 11 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 10 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 9 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 8 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 7 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 6 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 5 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 4 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 3 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 2 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 1 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 12 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 11 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 10 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 9 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 8 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 7 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 6 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Nov 25, 2 PM $ 0.0₆63
+0.00%
$ 51,291 $ 0.001