Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0₆362
+0.35%
$29,712 $1
May 1, 2 AM $0.0₆364
+0.00%
$29,870 $1
May 1, 1 AM $0.0₆362
+0.30%
$29,726 $1
May 1, 12 AM $0.0₆36
+4.27%
$29,549 $1
Apr 30, 11 PM $0.0₆356
+0.00%
$29,245 $0
Apr 29, 7 PM $0.0₆338
+0.82%
$27,790 $0
Apr 28, 10 PM $0.0₆371
+0.00%
$30,513 $0
Apr 27, 6 PM $0.0₆372
-3.53%
$30,585 $0.1
Apr 25, 6 AM $0.0₆357
+5.34%
$29,350 $3
Apr 24, 8 PM $0.0₆37
+0.00%
$30,414 $2
Apr 24, 7 PM $0.0₆372
-6.40%
$30,570 $0
Apr 22, 6 PM $0.0₆353
+0.00%
$28,983 $0.1
Apr 22, 10 AM $0.0₆352
+0.00%
$28,929 $0.1
Apr 20, 4 AM $0.0₆345
+0.00%
$28,340 $0
Apr 19, 5 AM $0.0₆341
+0.00%
$28,037 $1
Apr 18, 5 PM $0.0₆349
+1.02%
$28,702 $2
Apr 18, 3 PM $0.0₆344
+0.00%
$28,241 $3
Apr 18, 1 PM $0.0₆345
-4.34%
$28,320 $2
Apr 17, 4 PM $0.0₆371
+0.00%
$30,450 $3
Apr 17, 8 AM $0.0₆367
-0.92%
$30,112 $3
Apr 17, 6 AM $0.0₆382
+5.51%
$31,395 $2
Apr 17, 3 AM $0.0₆363
+0.00%
$29,844 $2
Apr 17, 2 AM $0.0₆364
-0.82%
$29,868 $2
Apr 17, 1 AM $0.0₆369
-0.14%
$30,320 $2
Apr 16, 5 PM $0.0₆36
+0.00%
$29,593 $8
Apr 16, 6 AM $0.0₆356
+0.62%
$29,261 $8
Apr 16, 2 AM $0.0₆382
-0.86%
$31,367 $19
Apr 16, 12 AM $0.0₆384
+0.91%
$31,571 $18
Apr 15, 11 PM $0.0₆38
-0.56%
$31,256 $18
Apr 15, 10 PM $0.0₆385
+6.15%
$31,617 $17
Apr 15, 9 PM $0.0₆361
+6.14%
$29,630 $16
Apr 15, 8 PM $0.0₆378
-2.12%
$31,058 $16
Apr 15, 5 PM $0.0₆348
+3.22%
$28,566 $10
Apr 15, 3 PM $0.0₆339
+0.00%
$27,868 $10
Apr 15, 5 AM $0.0₆307
+0.00%
$25,234 $0
Apr 15, 4 AM $0.0₆305
-0.05%
$25,081 $0
Apr 15, 3 AM $0.0₆306
+0.00%
$25,124 $0
Apr 15, 2 AM $0.0₆305
+0.00%
$25,034 $0
Apr 14, 5 AM $0.0₆303
+0.00%
$24,921 $0
Apr 13, 4 AM $0.0₆288
+0.00%
$23,688 $1
Apr 12, 7 PM $0.0₆319
-1.62%
$26,244 $0
Apr 11, 8 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 7 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 6 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 5 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 4 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 3 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 2 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 1 PM $0.0₆6
+0.00%
$49,290 $0
Apr 11, 12 PM $0.0₆6
+0.00%
$49,290 $0