Ellipsis Historical Data

EPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000434
-12.04%
$ 3.24 million $ 3.93 million
Aug 23, 2024 $ 0.0000494
-3.69%
$ 3.68 million $ 2.66 million
Aug 22, 2024 $ 0.0000513
-4.33%
$ 3.83 million $ 1.84 million
Aug 21, 2024 $ 0.0000537
-1.80%
$ 4 million $ 3.45 million
Aug 20, 2024 $ 0.0000546
-4.79%
$ 4.08 million $ 2.57 million
Aug 19, 2024 $ 0.0000574
-4.83%
$ 4.28 million $ 4.77 million
Aug 18, 2024 $ 0.0000603
-5.44%
$ 4.5 million $ 3.53 million
Aug 17, 2024 $ 0.0000637
-6.42%
$ 4.75 million $ 2.22 million
Aug 16, 2024 $ 0.0000679
-5.09%
$ 5.06 million $ 4.87 million
Aug 15, 2024 $ 0.0000716
-4.43%
$ 5.33 million $ 4.28 million
Aug 14, 2024 $ 0.000075
-7.97%
$ 5.58 million $ 7.51 million
Aug 13, 2024 $ 0.0000815
+0.14%
$ 6.07 million $ 14.96 million
Aug 12, 2024 $ 0.0000813
-26.03%
$ 6.05 million $ 11.73 million
Aug 11, 2024 $ 0.00011
-3.33%
$ 8.18 million $ 2.09 million
Aug 10, 2024 $ 0.000114
+0.11%
$ 8.46 million $ 1.53 million
Aug 9, 2024 $ 0.000113
+1.71%
$ 8.44 million $ 2.72 million
Aug 8, 2024 $ 0.000112
+9.87%
$ 8.31 million $ 4.41 million
Aug 7, 2024 $ 0.000102
-2.07%
$ 7.56 million $ 2.13 million
Aug 6, 2024 $ 0.000104
+5.51%
$ 7.72 million $ 2.14 million
Aug 5, 2024 $ 0.0000984
-5.84%
$ 7.31 million $ 3.8 million
Aug 4, 2024 $ 0.000104
-6.44%
$ 7.77 million $ 2.05 million
Aug 3, 2024 $ 0.000112
-4.78%
$ 8.29 million $ 3.64 million
Aug 2, 2024 $ 0.000117
-3.88%
$ 8.71 million $ 2.02 million
Aug 1, 2024 $ 0.000122
-2.58%
$ 9.06 million $ 2.2 million
Jul 31, 2024 $ 0.000125
-2.44%
$ 9.29 million $ 2.06 million
Jul 30, 2024 $ 0.000128
-2.58%
$ 9.53 million $ 3.87 million
Jul 29, 2024 $ 0.000132
+4.83%
$ 9.78 million $ 7.08 million
Jul 28, 2024 $ 0.000126
-3.67%
$ 9.33 million $ 1.69 million
Jul 27, 2024 $ 0.00013
-3.44%
$ 9.68 million $ 3.09 million
Jul 26, 2024 $ 0.000135
+5.16%
$ 10.02 million $ 12.14 million
Jul 25, 2024 $ 0.000129
+9.99%
$ 9.53 million $ 9.61 million
Jul 24, 2024 $ 0.000117
-3.92%
$ 8.66 million $ 1.86 million
Jul 23, 2024 $ 0.000122
-1.70%
$ 9.01 million $ 2.11 million
Jul 22, 2024 $ 0.000124
-3.74%
$ 9.16 million $ 12.52 million
Jul 21, 2024 $ 0.000128
+0.33%
$ 9.52 million $ 2.95 million
Jul 20, 2024 $ 0.000128
+0.74%
$ 9.48 million $ 3.44 million
Jul 19, 2024 $ 0.000127
+1.95%
$ 9.4 million $ 2.36 million
Jul 18, 2024 $ 0.000125
-0.70%
$ 9.23 million $ 1.62 million
Jul 17, 2024 $ 0.000125
-0.94%
$ 9.28 million $ 1.86 million
Jul 16, 2024 $ 0.000126
-1.27%
$ 9.36 million $ 2.44 million
Jul 15, 2024 $ 0.000128
+3.99%
$ 9.48 million $ 2.07 million
Jul 14, 2024 $ 0.000123
-0.20%
$ 9.11 million $ 2.01 million
Jul 13, 2024 $ 0.000123
+2.21%
$ 9.13 million $ 4.5 million
Jul 12, 2024 $ 0.000121
+4.72%
$ 8.94 million $ 4.13 million
Jul 11, 2024 $ 0.000116
-3.17%
$ 8.55 million $ 2.91 million
Jul 10, 2024 $ 0.000119
+3.28%
$ 8.83 million $ 7.65 million
Jul 9, 2024 $ 0.000116
+2.82%
$ 8.54 million $ 1.74 million
Jul 8, 2024 $ 0.000112
+2.13%
$ 8.31 million $ 3.47 million
Jul 7, 2024 $ 0.00011
-7.88%
$ 8.13 million $ 3.48 million
Jul 6, 2024 $ 0.000119
+5.70%
$ 8.82 million $ 2.34 million