Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0000523
-5.97%
$4 million $289,033
Dec 25, 2024 $0.0000554
+13.76%
$4.24 million $427,354
Dec 24, 2024 $0.0000487
-4.25%
$3.73 million $383,270
Dec 23, 2024 $0.0000512
+27.78%
$3.92 million $794,407
Dec 22, 2024 $0.00004
-4.92%
$3.07 million $274,035
Dec 21, 2024 $0.0000421
-4.49%
$3.22 million $242,851
Dec 20, 2024 $0.0000441
+6.42%
$3.38 million $373,879
Dec 19, 2024 $0.0000409
-13.95%
$3.13 million $366,749
Dec 18, 2024 $0.0000472
-27.05%
$3.61 million $602,395
Dec 17, 2024 $0.0000654
+13.07%
$5 million $1.63 million
Dec 16, 2024 $0.0000578
+37.27%
$4.42 million $1.91 million
Dec 15, 2024 $0.0000422
-19.95%
$3.23 million $1.4 million
Dec 14, 2024 $0.0000507
+38.49%
$3.87 million $1.79 million
Dec 13, 2024 $0.0000367
+7.28%
$2.81 million $171,840
Dec 12, 2024 $0.0000342
-4.44%
$2.62 million $141,660
Dec 11, 2024 $0.0000358
+4.89%
$2.73 million $171,599
Dec 10, 2024 $0.0000342
-4.02%
$2.61 million $226,253
Dec 9, 2024 $0.0000356
-11.93%
$2.72 million $251,624
Dec 8, 2024 $0.0000404
+6.71%
$3.08 million $452,598
Dec 7, 2024 $0.0000379
-5.37%
$2.89 million $142,104
Dec 6, 2024 $0.00004
+6.72%
$3.06 million $181,778
Dec 5, 2024 $0.0000375
-14.82%
$2.86 million $410,356
Dec 4, 2024 $0.000044
+15.71%
$3.36 million $639,230
Dec 3, 2024 $0.000038
+7.58%
$2.9 million $435,645
Dec 2, 2024 $0.0000353
+3.37%
$2.69 million $291,725
Dec 1, 2024 $0.0000341
-1.37%
$2.6 million $188,008
Nov 30, 2024 $0.0000346
-1.26%
$2.64 million $206,273
Nov 29, 2024 $0.000035
+3.53%
$2.67 million $500,460
Nov 28, 2024 $0.0000339
-0.52%
$2.58 million $180,013
Nov 27, 2024 $0.0000341
-0.49%
$2.6 million $154,275
Nov 26, 2024 $0.0000343
-3.42%
$2.61 million $151,549
Nov 25, 2024 $0.0000355
-5.24%
$2.7 million $96,406
Nov 24, 2024 $0.0000374
-4.26%
$2.85 million $244,654
Nov 23, 2024 $0.0000391
+14.52%
$2.98 million $265,328
Nov 22, 2024 $0.0000342
-5.80%
$2.6 million $162,470
Nov 21, 2024 $0.0000362
+0.10%
$2.76 million $166,694
Nov 20, 2024 $0.0000361
-14.65%
$2.74 million $330,958
Nov 19, 2024 $0.0000423
+17.13%
$3.21 million $482,140
Nov 18, 2024 $0.000036
-4.70%
$2.74 million $221,300
Nov 17, 2024 $0.0000375
+1.55%
$2.85 million $266,531
Nov 16, 2024 $0.0000369
+1.66%
$2.8 million $315,511
Nov 15, 2024 $0.0000362
+3.47%
$2.75 million $546,813
Nov 14, 2024 $0.0000346
-0.71%
$2.63 million $464,169
Nov 13, 2024 $0.0000348
-1.53%
$2.64 million $294,131
Nov 12, 2024 $0.0000354
-11.61%
$2.69 million $376,378
Nov 11, 2024 $0.00004
-4.67%
$3.04 million $285,602
Nov 10, 2024 $0.000042
+0.59%
$3.18 million $382,669
Nov 9, 2024 $0.0000418
-3.78%
$3.17 million $342,705
Nov 8, 2024 $0.0000434
-17.46%
$3.29 million $358,843
Nov 7, 2024 $0.0000526
+37.88%
$3.99 million $769,185