Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0000381
+3.83%
$2.89 million $419,900
Nov 5, 2024 $0.0000367
-6.11%
$2.78 million $231,008
Nov 4, 2024 $0.0000391
-7.12%
$2.96 million $260,590
Nov 3, 2024 $0.0000421
+3.41%
$3.19 million $231,580
Nov 2, 2024 $0.0000407
-4.53%
$3.09 million $194,016
Nov 1, 2024 $0.0000427
-11.10%
$3.23 million $307,236
Oct 31, 2024 $0.000048
+11.70%
$3.63 million $325,967
Oct 30, 2024 $0.000043
-10.88%
$3.25 million $93,871
Oct 29, 2024 $0.0000482
-1.12%
$3.65 million $592,429
Oct 28, 2024 $0.0000487
+24.37%
$3.69 million $690,600
Oct 27, 2024 $0.0000392
-2.15%
$2.96 million $340,695
Oct 26, 2024 $0.0000399
-0.22%
$3.02 million $246,618
Oct 25, 2024 $0.00004
-31.15%
$3.03 million $459,521
Oct 24, 2024 $0.0000578
-78.50%
$4.37 million $351
Oct 23, 2024 $0.00027
-25.30%
$20.44 million $483
Oct 22, 2024 $0.00038
+22.65%
$28.74 million $1,144
Oct 21, 2024 $0.000354
+34.77%
$26.76 million $14,321
Oct 20, 2024 $0.000263
+18.47%
$19.85 million $540
Oct 19, 2024 $0.000228
-37.25%
$17.21 million $333
Oct 18, 2024 $0.000369
+480.60%
$27.89 million $1,732
Oct 17, 2024 $0.0000636
+19.40%
$4.8 million $2.14 million
Oct 16, 2024 $0.0000533
-82.66%
$4.02 million $6.33 million
Oct 15, 2024 $0.000305
+719.27%
$23.04 million $9,088
Oct 14, 2024 $0.0000368
+186.80%
$2.78 million $1.91 million
Oct 13, 2024 $0.0000128
-6.44%
$968,484 $40,219
Oct 12, 2024 $0.0000137
-4.00%
$1.04 million $41,450
Oct 11, 2024 $0.0000143
+10.69%
$1.08 million $89,992
Oct 10, 2024 $0.0000129
+8.30%
$973,814 $62,034
Oct 9, 2024 $0.0000119
-7.84%
$895,465 $56,715
Oct 8, 2024 $0.0000129
-1.29%
$972,109 $46,543
Oct 7, 2024 $0.0000131
-8.64%
$984,629 $48,180
Oct 6, 2024 $0.0000143
+3.31%
$1.08 million $72,216
Oct 5, 2024 $0.0000138
-4.76%
$1.04 million $42,289
Oct 4, 2024 $0.0000145
+8.21%
$1.09 million $47,444
Oct 3, 2024 $0.0000134
-9.01%
$1.01 million $58,605
Oct 2, 2024 $0.0000147
+1.82%
$1.11 million $102,166
Oct 1, 2024 $0.0000145
-18.17%
$1.09 million $120,755
Sep 30, 2024 $0.0000177
+10.55%
$1.33 million $75,382
Sep 29, 2024 $0.000016
-8.79%
$1.2 million $93,627
Sep 28, 2024 $0.0000175
-6.24%
$1.32 million $89,470
Sep 27, 2024 $0.0000187
+16.53%
$1.41 million $119,496
Sep 26, 2024 $0.0000161
-9.23%
$1.21 million $98,219
Sep 25, 2024 $0.0000178
+2.55%
$1.34 million $74,803
Sep 24, 2024 $0.0000173
-1.40%
$1.3 million $102,942
Sep 23, 2024 $0.0000176
-7.74%
$1.32 million $139,206
Sep 22, 2024 $0.000019
+6.12%
$1.43 million $160,844
Sep 21, 2024 $0.0000178
+10.88%
$1.33 million $394,976
Sep 20, 2024 $0.000016
-15.62%
$1.2 million $131,687
Sep 19, 2024 $0.000019
+2.53%
$1.42 million $445,813
Sep 18, 2024 $0.0000185
+44.61%
$1.39 million $531,648