Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.0000128
-0.45%
$959,266 $92,396
Sep 16, 2024 $0.0000128
-8.51%
$963,227 $72,908
Sep 15, 2024 $0.0000141
-1.60%
$1.06 million $109,664
Sep 14, 2024 $0.0000143
+19.00%
$1.07 million $198,080
Sep 13, 2024 $0.000012
-2.09%
$903,170 $74,433
Sep 12, 2024 $0.0000123
+0.66%
$922,511 $59,683
Sep 11, 2024 $0.0000122
-3.79%
$915,993 $52,371
Sep 10, 2024 $0.0000127
+1.75%
$952,068 $74,748
Sep 9, 2024 $0.0000125
+1.51%
$935,325 $74,342
Sep 8, 2024 $0.0000123
-9.54%
$921,269 $101,180
Sep 7, 2024 $0.0000136
+0.38%
$1.02 million $62,756
Sep 6, 2024 $0.0000135
-5.93%
$1.01 million $96,962
Sep 5, 2024 $0.0000144
-10.46%
$1.08 million $143,358
Sep 4, 2024 $0.0000161
+9.03%
$1.2 million $151,567
Sep 3, 2024 $0.0000147
-7.65%
$1.1 million $141,475
Sep 2, 2024 $0.000016
+1.22%
$1.2 million $123,154
Sep 1, 2024 $0.0000158
-13.47%
$1.18 million $291,929
Aug 31, 2024 $0.0000183
+6.84%
$1.37 million $356,275
Aug 30, 2024 $0.000017
-3.80%
$1.27 million $248,699
Aug 29, 2024 $0.0000177
-1.54%
$1.32 million $390,918
Aug 28, 2024 $0.0000181
-2.79%
$1.35 million $423,280
Aug 27, 2024 $0.0000186
-13.98%
$1.39 million $1.1 million
Aug 26, 2024 $0.0000217
-14.72%
$1.62 million $1.78 million
Aug 25, 2024 $0.0000254
-41.65%
$1.9 million $4.85 million
Aug 24, 2024 $0.0000434
-12.04%
$3.24 million $3.93 million
Aug 23, 2024 $0.0000494
-3.69%
$3.68 million $2.66 million
Aug 22, 2024 $0.0000513
-4.33%
$3.83 million $1.84 million
Aug 21, 2024 $0.0000537
-1.80%
$4 million $3.45 million
Aug 20, 2024 $0.0000546
-4.79%
$4.08 million $2.57 million
Aug 19, 2024 $0.0000574
-4.83%
$4.28 million $4.77 million
Aug 18, 2024 $0.0000603
-5.44%
$4.5 million $3.53 million
Aug 17, 2024 $0.0000637
-6.42%
$4.75 million $2.22 million
Aug 16, 2024 $0.0000679
-5.09%
$5.06 million $4.87 million
Aug 15, 2024 $0.0000716
-4.43%
$5.33 million $4.28 million
Aug 14, 2024 $0.000075
-7.97%
$5.58 million $7.51 million
Aug 13, 2024 $0.0000815
+0.14%
$6.07 million $14.96 million
Aug 12, 2024 $0.0000813
-26.03%
$6.05 million $11.73 million
Aug 11, 2024 $0.00011
-3.33%
$8.18 million $2.09 million
Aug 10, 2024 $0.000114
+0.11%
$8.46 million $1.53 million
Aug 9, 2024 $0.000113
+1.71%
$8.44 million $2.72 million
Aug 8, 2024 $0.000112
+9.87%
$8.31 million $4.41 million
Aug 7, 2024 $0.000102
-2.07%
$7.56 million $2.13 million
Aug 6, 2024 $0.000104
+5.51%
$7.72 million $2.14 million
Aug 5, 2024 $0.0000984
-5.84%
$7.31 million $3.8 million
Aug 4, 2024 $0.000104
-6.44%
$7.77 million $2.05 million
Aug 3, 2024 $0.000112
-4.78%
$8.29 million $3.64 million
Aug 2, 2024 $0.000117
-3.88%
$8.71 million $2.02 million
Aug 1, 2024 $0.000122
-2.58%
$9.06 million $2.2 million
Jul 31, 2024 $0.000125
-2.44%
$9.29 million $2.06 million
Jul 30, 2024 $0.000128
-2.58%
$9.53 million $3.87 million