Ellipsis Historical Data

EPX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0
Nov 18, 3 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 2 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 1 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 12 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 11 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 10 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 9 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 8 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 7 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 6 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 5 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 4 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 3 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 2 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 1 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 18, 12 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 11 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 10 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 9 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 8 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 7 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 6 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 5 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 4 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 17, 3 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 2 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 1 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 12 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 11 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 10 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 9 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 8 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 7 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 6 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 5 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 4 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 3 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 2 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 1 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 12 AM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 16, 11 PM $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 16, 9 PM $ 0.0₆56
+0.00%
$ 45,518 $ 0
Nov 16, 8 PM $ 0.0₆56
+0.00%
$ 45,518 $ 0
Nov 16, 7 PM $ 0.0₆56
+0.00%
$ 45,518 $ 0
Nov 15, 7 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0
Nov 15, 6 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0
Nov 15, 5 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0
Nov 15, 4 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0
Nov 15, 3 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1