Ellipsis Historical Data

EPX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 1 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 12 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 11 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 10 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 9 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 8 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 7 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 6 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 5 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 4 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 3 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 2 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 1 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 15, 12 AM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 14, 11 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 14, 10 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 14, 9 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 14, 8 PM $ 0.0₆61
+0.00%
$ 49,583 $ 0.1
Nov 14, 7 PM $ 0.0₆61
-3.17%
$ 49,583 $ 0.1
Nov 14, 6 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0.1
Nov 14, 5 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0.1
Nov 14, 4 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0.1
Nov 14, 3 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0.001
Nov 14, 2 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 1 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 12 PM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 11 AM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 10 AM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 9 AM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 8 AM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 7 AM $ 0.0₆63
+0.00%
$ 51,208 $ 0
Nov 14, 6 AM $ 0.0₆63
+0.00%
$ 51,200 $ 0
Nov 14, 5 AM $ 0.0₆63
+0.00%
$ 51,200 $ 0
Nov 14, 4 AM $ 0.0₆63
+0.00%
$ 51,200 $ 0
Nov 14, 3 AM $ 0.0₆63
+0.00%
$ 51,200 $ 0
Nov 13, 9 PM $ 0.0₆38
+0.00%
$ 30,883 $ 0
Nov 13, 8 PM $ 0.0₆38
+0.00%
$ 30,883 $ 0
Nov 13, 7 PM $ 0.0₆38
+0.00%
$ 30,883 $ 0
Nov 13, 6 PM $ 0.0₆38
+0.00%
$ 30,883 $ 0
Nov 13, 12 PM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 11 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 10 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 9 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 8 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 7 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 6 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 5 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 4 AM $ 0.0₆55
+0.00%
$ 44,699 $ 0
Nov 13, 3 AM $ 0.0₆55
+0.00%
$ 44,693 $ 0