Ellipsis Historical Data

EPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000232
+6.20%
$ 16.32 million $ 3.3 million
Dec 19, 2023 $ 0.000219
-0.01%
$ 15.36 million $ 1.66 million
Dec 18, 2023 $ 0.000219
-2.54%
$ 15.36 million $ 2.48 million
Dec 17, 2023 $ 0.000224
+0.43%
$ 15.75 million $ 1.77 million
Dec 16, 2023 $ 0.000223
+1.26%
$ 15.68 million $ 2.18 million
Dec 15, 2023 $ 0.00022
-3.35%
$ 15.48 million $ 2.5 million
Dec 14, 2023 $ 0.000228
-0.47%
$ 16.02 million $ 2.87 million
Dec 13, 2023 $ 0.000229
+3.68%
$ 16.09 million $ 8.27 million
Dec 12, 2023 $ 0.000221
+1.19%
$ 15.51 million $ 5.38 million
Dec 11, 2023 $ 0.000218
-4.01%
$ 15.33 million $ 3.29 million
Dec 10, 2023 $ 0.000228
-1.44%
$ 15.96 million $ 4.59 million
Dec 9, 2023 $ 0.000231
+4.88%
$ 16.19 million $ 4.43 million
Dec 8, 2023 $ 0.00022
+3.32%
$ 15.43 million $ 2.77 million
Dec 7, 2023 $ 0.000213
-3.09%
$ 14.93 million $ 4.26 million
Dec 6, 2023 $ 0.00022
+2.25%
$ 15.42 million $ 11.31 million
Dec 5, 2023 $ 0.000215
+3.98%
$ 15.08 million $ 3.04 million
Dec 4, 2023 $ 0.000207
-1.24%
$ 14.5 million $ 2.73 million
Dec 3, 2023 $ 0.00021
+0.50%
$ 14.67 million $ 2.76 million
Dec 2, 2023 $ 0.000209
+0.00%
$ 14.6 million $ 1.65 million
Dec 1, 2023 $ 0.000209
-0.34%
$ 14.59 million $ 1.01 million
Nov 30, 2023 $ 0.000209
+0.45%
$ 14.64 million $ 1.38 million
Nov 29, 2023 $ 0.000208
-2.65%
$ 14.57 million $ 1.35 million
Nov 28, 2023 $ 0.000214
+2.62%
$ 14.96 million $ 1.43 million
Nov 27, 2023 $ 0.000209
-2.92%
$ 14.57 million $ 1.87 million
Nov 26, 2023 $ 0.000215
+0.36%
$ 15.01 million $ 1.32 million
Nov 25, 2023 $ 0.000214
+3.13%
$ 14.95 million $ 1.08 million
Nov 24, 2023 $ 0.000208
+1.99%
$ 14.49 million $ 1.32 million
Nov 23, 2023 $ 0.000203
+1.31%
$ 14.21 million $ 1.48 million
Nov 22, 2023 $ 0.000201
+5.81%
$ 14.02 million $ 1.22 million
Nov 21, 2023 $ 0.00019
-9.39%
$ 13.24 million $ 1.48 million
Nov 20, 2023 $ 0.000209
-1.30%
$ 14.62 million $ 1.4 million
Nov 19, 2023 $ 0.000212
+2.08%
$ 14.81 million $ 1.14 million
Nov 18, 2023 $ 0.000208
-1.62%
$ 14.5 million $ 1.13 million
Nov 17, 2023 $ 0.000211
+0.54%
$ 14.74 million $ 1.37 million
Nov 16, 2023 $ 0.00021
-3.44%
$ 14.65 million $ 1.48 million
Nov 15, 2023 $ 0.000218
+3.20%
$ 15.17 million $ 1.44 million
Nov 14, 2023 $ 0.000211
-0.81%
$ 14.69 million $ 1.18 million
Nov 13, 2023 $ 0.000213
-4.25%
$ 14.81 million $ 1.65 million
Nov 12, 2023 $ 0.000222
+0.97%
$ 15.46 million $ 1.55 million
Nov 11, 2023 $ 0.00022
+0.35%
$ 15.31 million $ 1.8 million
Nov 10, 2023 $ 0.000219
+3.71%
$ 15.25 million $ 2.36 million
Nov 9, 2023 $ 0.000211
-1.95%
$ 14.71 million $ 2.4 million
Nov 8, 2023 $ 0.000216
+2.00%
$ 15 million $ 1.59 million
Nov 7, 2023 $ 0.000211
-1.76%
$ 14.7 million $ 1.63 million
Nov 6, 2023 $ 0.000215
+2.12%
$ 14.94 million $ 1.69 million
Nov 5, 2023 $ 0.000211
-1.46%
$ 14.64 million $ 2.19 million
Nov 4, 2023 $ 0.000214
+4.41%
$ 14.85 million $ 4.09 million
Nov 3, 2023 $ 0.000205
+0.39%
$ 14.22 million $ 1.2 million
Nov 2, 2023 $ 0.000204
+0.84%
$ 14.17 million $ 1.72 million
Nov 1, 2023 $ 0.000202
+2.66%
$ 14.04 million $ 1.08 million