Ellipsis Historical Data

EPX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000167
-1.84%
$ 11.41 million $ 860,313
Sep 11, 2023 $ 0.00017
-1.93%
$ 11.62 million $ 3.52 million
Sep 10, 2023 $ 0.000173
-2.33%
$ 11.85 million $ 696,873
Sep 9, 2023 $ 0.000177
-0.25%
$ 12.13 million $ 695,907
Sep 8, 2023 $ 0.000178
-1.43%
$ 12.15 million $ 1.66 million
Sep 7, 2023 $ 0.00018
+3.90%
$ 12.33 million $ 2.83 million
Sep 6, 2023 $ 0.000174
-1.39%
$ 11.86 million $ 718,447
Sep 5, 2023 $ 0.000176
+1.97%
$ 12.03 million $ 2.44 million
Sep 4, 2023 $ 0.000173
+1.77%
$ 11.79 million $ 1.05 million
Sep 3, 2023 $ 0.00017
-0.45%
$ 11.58 million $ 514,679
Sep 2, 2023 $ 0.00017
+1.52%
$ 11.63 million $ 1.67 million
Sep 1, 2023 $ 0.000168
-1.15%
$ 11.46 million $ 947,551
Aug 31, 2023 $ 0.00017
-1.46%
$ 11.58 million $ 1.65 million
Aug 30, 2023 $ 0.000172
-1.16%
$ 11.75 million $ 1.26 million
Aug 29, 2023 $ 0.000174
+2.58%
$ 11.89 million $ 1.38 million
Aug 28, 2023 $ 0.00017
-1.51%
$ 11.59 million $ 1.09 million
Aug 27, 2023 $ 0.000172
+0.49%
$ 11.76 million $ 798,370
Aug 26, 2023 $ 0.000172
-1.56%
$ 11.7 million $ 1.25 million
Aug 25, 2023 $ 0.000174
+0.92%
$ 11.88 million $ 2.81 million
Aug 24, 2023 $ 0.000173
-0.80%
$ 11.77 million $ 1.06 million
Aug 23, 2023 $ 0.000174
+1.56%
$ 11.86 million $ 867,354
Aug 22, 2023 $ 0.000171
-1.89%
$ 11.68 million $ 1.09 million
Aug 21, 2023 $ 0.000175
-3.08%
$ 11.9 million $ 1.01 million
Aug 20, 2023 $ 0.00018
-0.35%
$ 12.27 million $ 777,994
Aug 19, 2023 $ 0.000181
+1.72%
$ 12.31 million $ 937,210
Aug 18, 2023 $ 0.000178
+1.30%
$ 12.1 million $ 1.61 million
Aug 17, 2023 $ 0.000176
-8.49%
$ 11.94 million $ 2.03 million
Aug 16, 2023 $ 0.000192
-7.97%
$ 13.05 million $ 2.99 million
Aug 15, 2023 $ 0.000209
-2.31%
$ 14.17 million $ 3.59 million
Aug 14, 2023 $ 0.000213
+0.81%
$ 14.5 million $ 1.8 million
Aug 13, 2023 $ 0.000212
+0.54%
$ 14.38 million $ 1.92 million
Aug 12, 2023 $ 0.000211
-0.50%
$ 14.3 million $ 971,900
Aug 11, 2023 $ 0.000212
+1.00%
$ 14.37 million $ 1.33 million
Aug 10, 2023 $ 0.00021
-0.51%
$ 14.22 million $ 1.4 million
Aug 9, 2023 $ 0.000211
-0.28%
$ 14.29 million $ 2.17 million
Aug 8, 2023 $ 0.000211
+0.44%
$ 14.33 million $ 1.97 million
Aug 7, 2023 $ 0.00021
-0.47%
$ 14.26 million $ 2.28 million
Aug 6, 2023 $ 0.000211
+1.07%
$ 14.33 million $ 2.21 million
Aug 5, 2023 $ 0.000209
+0.29%
$ 14.17 million $ 2.14 million
Aug 4, 2023 $ 0.000208
-0.41%
$ 14.12 million $ 2.39 million
Aug 3, 2023 $ 0.000209
+2.10%
$ 14.18 million $ 8.25 million
Aug 2, 2023 $ 0.000205
-1.70%
$ 13.88 million $ 1.49 million
Aug 1, 2023 $ 0.000209
-2.06%
$ 14.12 million $ 3.46 million
Jul 31, 2023 $ 0.000213
+0.80%
$ 14.41 million $ 4.14 million
Jul 30, 2023 $ 0.000211
-2.52%
$ 14.29 million $ 2.16 million
Jul 29, 2023 $ 0.000217
+3.71%
$ 14.66 million $ 2.3 million
Jul 28, 2023 $ 0.000209
-0.45%
$ 14.13 million $ 1.94 million
Jul 27, 2023 $ 0.00021
+4.21%
$ 14.19 million $ 4.07 million
Jul 26, 2023 $ 0.000201
-0.70%
$ 13.61 million $ 1.81 million
Jul 25, 2023 $ 0.000203
+2.35%
$ 13.71 million $ 1.79 million