Ellipsis Historical Data

EPX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₆67
+0.00%
$ 54,262 $ 15
Oct 22, 8 PM $ 0.0₆67
+0.00%
$ 54,262 $ 15
Oct 22, 7 PM $ 0.0₆67
+0.00%
$ 54,262 $ 20
Oct 22, 6 PM $ 0.0₆67
+0.00%
$ 54,262 $ 32
Oct 22, 5 PM $ 0.0₆67
+0.00%
$ 54,262 $ 32
Oct 22, 4 PM $ 0.0₆67
+0.00%
$ 54,262 $ 35
Oct 22, 3 PM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 2 PM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 1 PM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 12 PM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 11 AM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 10 AM $ 0.0₆67
+0.00%
$ 54,262 $ 57
Oct 22, 9 AM $ 0.0₆67
+0.00%
$ 54,262 $ 62
Oct 22, 8 AM $ 0.0₆67
+0.00%
$ 54,262 $ 62
Oct 22, 7 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 6 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 5 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 4 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 3 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 2 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 22, 1 AM $ 0.0₆67
+0.00%
$ 54,236 $ 62
Oct 21, 7 PM $ 0.0₆34
+0.00%
$ 27,523 $ 30
Oct 21, 6 PM $ 0.0₆34
+0.00%
$ 27,523 $ 30
Oct 21, 5 PM $ 0.0₆34
+0.00%
$ 27,523 $ 30
Oct 21, 4 PM $ 0.0₆35
+0.00%
$ 28,332 $ 4
Oct 21, 10 AM $ 0.0₆5
+0.00%
$ 40,475 $ 0
Oct 21, 9 AM $ 0.0₆5
+0.00%
$ 40,475 $ 0
Oct 21, 3 AM $ 0.0₆54
+0.00%
$ 43,713 $ 0
Oct 21, 2 AM $ 0.0₆54
+0.00%
$ 43,713 $ 0
Oct 20, 8 PM $ 0.0₆65
+0.00%
$ 52,615 $ 0
Oct 16, 11 AM $ 0.0₆69
+0.00%
$ 55,817 $ 0
Oct 16, 10 AM $ 0.0₆69
+0.00%
$ 55,817 $ 0
Oct 16, 9 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 8 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 7 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 6 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 5 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 4 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 3 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 2 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 1 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 16, 12 AM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 11 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 10 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 9 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 8 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 7 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 6 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 5 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 15, 4 PM $ 0.0₆69
+0.00%
$ 55,813 $ 0