Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000201
+5.81%
$14.02 million $1.22 million
Nov 21, 2023 $0.00019
-9.39%
$13.24 million $1.48 million
Nov 20, 2023 $0.000209
-1.30%
$14.62 million $1.4 million
Nov 19, 2023 $0.000212
+2.08%
$14.81 million $1.14 million
Nov 18, 2023 $0.000208
-1.62%
$14.5 million $1.13 million
Nov 17, 2023 $0.000211
+0.54%
$14.74 million $1.37 million
Nov 16, 2023 $0.00021
-3.44%
$14.65 million $1.48 million
Nov 15, 2023 $0.000218
+3.20%
$15.17 million $1.44 million
Nov 14, 2023 $0.000211
-0.81%
$14.69 million $1.18 million
Nov 13, 2023 $0.000213
-4.25%
$14.81 million $1.65 million
Nov 12, 2023 $0.000222
+0.97%
$15.46 million $1.55 million
Nov 11, 2023 $0.00022
+0.35%
$15.31 million $1.8 million
Nov 10, 2023 $0.000219
+3.71%
$15.25 million $2.36 million
Nov 9, 2023 $0.000211
-1.95%
$14.71 million $2.4 million
Nov 8, 2023 $0.000216
+2.00%
$15 million $1.59 million
Nov 7, 2023 $0.000211
-1.76%
$14.7 million $1.63 million
Nov 6, 2023 $0.000215
+2.12%
$14.94 million $1.69 million
Nov 5, 2023 $0.000211
-1.46%
$14.64 million $2.19 million
Nov 4, 2023 $0.000214
+4.41%
$14.85 million $4.09 million
Nov 3, 2023 $0.000205
+0.39%
$14.22 million $1.2 million
Nov 2, 2023 $0.000204
+0.84%
$14.17 million $1.72 million
Nov 1, 2023 $0.000202
+2.66%
$14.04 million $1.08 million
Oct 31, 2023 $0.000197
-3.47%
$13.67 million $1.64 million
Oct 30, 2023 $0.000204
+1.74%
$14.16 million $1.75 million
Oct 29, 2023 $0.000201
+2.10%
$13.92 million $3.52 million
Oct 28, 2023 $0.000197
+2.80%
$13.63 million $2.25 million
Oct 27, 2023 $0.000191
+0.82%
$13.25 million $1.42 million
Oct 26, 2023 $0.00019
+1.41%
$13.14 million $3.02 million
Oct 25, 2023 $0.000187
-0.33%
$12.96 million $1.57 million
Oct 24, 2023 $0.000188
+3.20%
$13 million $2.75 million
Oct 23, 2023 $0.000182
+2.96%
$12.59 million $1.86 million
Oct 22, 2023 $0.000177
-0.25%
$12.22 million $1.24 million
Oct 21, 2023 $0.000177
+1.24%
$12.25 million $1.06 million
Oct 20, 2023 $0.000175
+1.35%
$12.1 million $1.89 million
Oct 19, 2023 $0.000172
-4.38%
$11.93 million $2.63 million
Oct 18, 2023 $0.00018
-4.78%
$12.48 million $2.93 million
Oct 17, 2023 $0.000189
+4.33%
$13.1 million $4.58 million
Oct 16, 2023 $0.000182
+1.25%
$12.55 million $1.52 million
Oct 15, 2023 $0.000179
-0.20%
$12.39 million $1.68 million
Oct 14, 2023 $0.00018
+2.90%
$12.41 million $2.75 million
Oct 13, 2023 $0.000175
+2.60%
$12.06 million $639,034
Oct 12, 2023 $0.00017
-1.38%
$11.75 million $729,134
Oct 11, 2023 $0.000173
-2.01%
$11.91 million $1.36 million
Oct 10, 2023 $0.000176
+1.08%
$12.15 million $698,741
Oct 9, 2023 $0.000174
-1.33%
$12.02 million $1.1 million
Oct 8, 2023 $0.000177
-3.98%
$12.18 million $1.35 million
Oct 7, 2023 $0.000184
-0.30%
$12.67 million $1.1 million
Oct 6, 2023 $0.000184
+1.48%
$12.71 million $2.29 million
Oct 5, 2023 $0.000182
-0.90%
$12.52 million $13.52 million
Oct 4, 2023 $0.000183
-0.55%
$12.63 million $3.7 million