Ellipsis Historical Data

EPX Page 21
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₆53
+0.00%
$ 42,846 $ 23
Oct 11, 4 AM $ 0.0₆53
+0.00%
$ 42,846 $ 23
Oct 11, 3 AM $ 0.0₆53
+0.00%
$ 42,846 $ 23
Oct 11, 2 AM $ 0.0₆53
+0.00%
$ 42,846 $ 23
Oct 11, 1 AM $ 0.0₆53
+0.00%
$ 42,846 $ 23
Oct 11, 12 AM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 11 PM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 10 PM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 9 PM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 8 PM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 7 PM $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 10, 6 PM $ 0.0₆53
+0.00%
$ 42,838 $ 15
Oct 10, 5 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 4 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 3 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 2 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 1 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 12 PM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 10, 11 AM $ 0.0₆53
+0.00%
$ 42,838 $ 0
Oct 8, 3 PM $ 0.0₆52
+0.00%
$ 42,002 $ 0
Oct 8, 2 PM $ 0.0₆52
+0.00%
$ 42,002 $ 0
Oct 8, 1 PM $ 0.0₆52
+0.00%
$ 42,002 $ 0
Oct 8, 12 PM $ 0.0₆52
+0.00%
$ 42,002 $ 0
Oct 8, 11 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 10 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 9 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 8 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 7 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 6 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 5 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 4 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 3 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 2 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 1 AM $ 0.0₆52
+0.00%
$ 42,002 $ 1
Oct 8, 12 AM $ 0.0₆52
+0.00%
$ 41,999 $ 1
Oct 7, 11 PM $ 0.0₆52
+0.00%
$ 41,999 $ 1
Oct 7, 10 PM $ 0.0₆52
+0.00%
$ 41,999 $ 413
Oct 7, 9 PM $ 0.0₆52
+0.00%
$ 41,999 $ 413
Oct 7, 8 PM $ 0.0₆52
+0.00%
$ 41,999 $ 413
Oct 7, 1 PM $ 0.0₅781
-7.97%
$ 630,893 $ 433
Oct 7, 12 PM $ 0.0₆47
+0.00%
$ 37,961 $ 21
Oct 7, 11 AM $ 0.0₆47
+0.00%
$ 37,961 $ 21
Oct 7, 4 AM $ 0.0₅504
+6.77%
$ 407,455 $ 179
Oct 6, 10 PM $ 0.0₅462
-13.81%
$ 372,989 $ 183
Oct 6, 9 PM $ 0.0₅518
-5.58%
$ 418,696 $ 157
Oct 6, 7 PM $ 0.0₅671
+0.00%
$ 541,792 $ 164
Oct 6, 6 PM $ 0.0₅732
-2.65%
$ 591,518 $ 152
Oct 6, 2 PM $ 0.0₅504
-31.16%
$ 407,421 $ 7
Oct 6, 10 AM $ 0.0₆51
+0.00%
$ 41,189 $ 20
Oct 6, 4 AM $ 0.0₅704
+0.00%
$ 568,554 $ 350