Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.000209
-2.31%
$14.17 million $3.59 million
Aug 14, 2023 $0.000213
+0.81%
$14.5 million $1.8 million
Aug 13, 2023 $0.000212
+0.54%
$14.38 million $1.92 million
Aug 12, 2023 $0.000211
-0.50%
$14.3 million $971,900
Aug 11, 2023 $0.000212
+1.00%
$14.37 million $1.33 million
Aug 10, 2023 $0.00021
-0.51%
$14.22 million $1.4 million
Aug 9, 2023 $0.000211
-0.28%
$14.29 million $2.17 million
Aug 8, 2023 $0.000211
+0.44%
$14.33 million $1.97 million
Aug 7, 2023 $0.00021
-0.47%
$14.26 million $2.28 million
Aug 6, 2023 $0.000211
+1.07%
$14.33 million $2.21 million
Aug 5, 2023 $0.000209
+0.29%
$14.17 million $2.14 million
Aug 4, 2023 $0.000208
-0.41%
$14.12 million $2.39 million
Aug 3, 2023 $0.000209
+2.10%
$14.18 million $8.25 million
Aug 2, 2023 $0.000205
-1.70%
$13.88 million $1.49 million
Aug 1, 2023 $0.000209
-2.06%
$14.12 million $3.46 million
Jul 31, 2023 $0.000213
+0.80%
$14.41 million $4.14 million
Jul 30, 2023 $0.000211
-2.52%
$14.29 million $2.16 million
Jul 29, 2023 $0.000217
+3.71%
$14.66 million $2.3 million
Jul 28, 2023 $0.000209
-0.45%
$14.13 million $1.94 million
Jul 27, 2023 $0.00021
+4.21%
$14.19 million $4.07 million
Jul 26, 2023 $0.000201
-0.70%
$13.61 million $1.81 million
Jul 25, 2023 $0.000203
+2.35%
$13.71 million $1.79 million
Jul 24, 2023 $0.000198
-7.42%
$13.39 million $1.97 million
Jul 23, 2023 $0.000214
+1.55%
$14.46 million $1.29 million
Jul 22, 2023 $0.000211
-0.82%
$14.23 million $768,173
Jul 21, 2023 $0.000213
-1.02%
$14.35 million $1.85 million
Jul 20, 2023 $0.000215
+2.00%
$14.49 million $3.39 million
Jul 19, 2023 $0.000211
-0.63%
$14.2 million $1.23 million
Jul 18, 2023 $0.000212
-1.55%
$14.29 million $2.64 million
Jul 17, 2023 $0.000215
-0.81%
$14.51 million $1.87 million
Jul 16, 2023 $0.000217
-2.91%
$14.62 million $3.12 million
Jul 15, 2023 $0.000223
+2.29%
$15.06 million $5.23 million
Jul 14, 2023 $0.000218
-1.26%
$14.72 million $4.22 million
Jul 13, 2023 $0.000221
+3.58%
$14.9 million $4.5 million
Jul 12, 2023 $0.000214
+0.00%
$14.38 million $2.05 million
Jul 11, 2023 $0.000214
+0.64%
$14.38 million $2.95 million
Jul 10, 2023 $0.000212
-1.63%
$14.28 million $2.33 million
Jul 9, 2023 $0.000216
+0.79%
$14.51 million $6.56 million
Jul 8, 2023 $0.000214
+2.10%
$14.4 million $2.95 million
Jul 7, 2023 $0.00021
+1.27%
$14.1 million $1.19 million
Jul 6, 2023 $0.000207
-2.22%
$13.92 million $3.04 million
Jul 5, 2023 $0.000212
-5.80%
$14.22 million $3.74 million
Jul 4, 2023 $0.000225
+1.15%
$15.1 million $21.43 million
Jul 3, 2023 $0.000222
+5.70%
$13.72 million $13.06 million
Jul 2, 2023 $0.00021
-1.19%
$12.98 million $2.25 million
Jul 1, 2023 $0.000213
+1.25%
$13.14 million $2.14 million
Jun 30, 2023 $0.00021
+1.61%
$12.97 million $2.55 million
Jun 29, 2023 $0.000207
+1.93%
$12.77 million $1.73 million
Jun 28, 2023 $0.000203
-6.00%
$12.53 million $2.26 million
Jun 27, 2023 $0.000216
+2.47%
$13.33 million $2.03 million