Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.000413
+0.27%
$25.5 million $9.33 million
Jan 26, 2023 $0.000412
+6.35%
$25.43 million $3.92 million
Jan 25, 2023 $0.000387
+2.45%
$23.92 million $2.98 million
Jan 24, 2023 $0.000378
-4.71%
$23.35 million $4.24 million
Jan 23, 2023 $0.000397
+5.72%
$24.5 million $8.15 million
Jan 22, 2023 $0.000375
+1.44%
$23.18 million $2.89 million
Jan 21, 2023 $0.00037
+0.86%
$22.85 million $5.22 million
Jan 20, 2023 $0.000367
+5.06%
$22.65 million $2.02 million
Jan 19, 2023 $0.000349
+1.39%
$21.56 million $1.92 million
Jan 18, 2023 $0.000345
-9.34%
$21.27 million $3.55 million
Jan 17, 2023 $0.00038
+0.56%
$23.46 million $2.69 million
Jan 16, 2023 $0.000378
-0.35%
$23.33 million $3.62 million
Jan 15, 2023 $0.000379
-0.54%
$23.41 million $3.68 million
Jan 14, 2023 $0.000381
+0.73%
$23.54 million $7.79 million
Jan 13, 2023 $0.000379
+1.96%
$23.37 million $8.69 million
Jan 12, 2023 $0.000371
+9.27%
$22.92 million $22.16 million
Jan 11, 2023 $0.00034
+8.67%
$20.98 million $9.88 million
Jan 10, 2023 $0.000313
+2.37%
$19.3 million $4.49 million
Jan 9, 2023 $0.000305
+1.45%
$18.86 million $2.35 million
Jan 8, 2023 $0.000301
+1.99%
$18.59 million $1.18 million
Jan 7, 2023 $0.000295
-0.20%
$18.22 million $945,262
Jan 6, 2023 $0.000296
-0.13%
$18.26 million $1.39 million
Jan 5, 2023 $0.000296
-0.21%
$18.28 million $1.16 million
Jan 4, 2023 $0.000297
+1.54%
$18.32 million $1.89 million
Jan 3, 2023 $0.000292
-1.31%
$18.04 million $1.26 million
Jan 2, 2023 $0.000296
+2.01%
$18.28 million $1.33 million
Jan 1, 2023 $0.00029
+1.03%
$17.92 million $1.11 million
Dec 31, 2022 $0.000287
-0.20%
$17.74 million $779,774
Dec 30, 2022 $0.000288
-0.48%
$17.78 million $1.03 million
Dec 29, 2022 $0.000289
+0.24%
$17.86 million $1.39 million
Dec 28, 2022 $0.000289
-1.79%
$17.82 million $2.92 million
Dec 27, 2022 $0.000294
-2.07%
$18.15 million $1.1 million
Dec 26, 2022 $0.0003
+2.32%
$18.53 million $1.84 million
Dec 25, 2022 $0.000293
-2.91%
$18.11 million $1.06 million
Dec 24, 2022 $0.000302
+0.95%
$18.66 million $2.1 million
Dec 23, 2022 $0.000299
+0.88%
$18.48 million $2.23 million
Dec 22, 2022 $0.000297
+1.79%
$18.33 million $1.55 million
Dec 21, 2022 $0.000292
-2.62%
$18.01 million $1.25 million
Dec 20, 2022 $0.0003
+4.70%
$18.49 million $1.36 million
Dec 19, 2022 $0.000286
-5.66%
$17.66 million $1.68 million
Dec 18, 2022 $0.000303
+2.25%
$18.72 million $3.43 million
Dec 17, 2022 $0.000297
+2.00%
$18.31 million $2.07 million
Dec 16, 2022 $0.000291
-8.94%
$17.95 million $2.65 million
Dec 15, 2022 $0.000319
-5.05%
$19.71 million $2.94 million
Dec 14, 2022 $0.000336
+3.05%
$20.76 million $13.26 million
Dec 13, 2022 $0.000326
+2.24%
$20.1 million $7.76 million
Dec 12, 2022 $0.000318
-1.89%
$19.66 million $2.37 million
Dec 11, 2022 $0.000325
-2.42%
$20.04 million $2.92 million
Dec 10, 2022 $0.000333
+0.48%
$20.54 million $10.19 million
Dec 9, 2022 $0.000331
-0.88%
$20.44 million $1.5 million