Ellipsis Historical Data

EPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₆299
+0.00%
$ 25,126 $ 6
Jul 8, 7 PM $ 0.0₆298
+0.00%
$ 25,053 $ 6
Jul 8, 4 PM $ 0.0₆408
+49.74%
$ 34,338 $ 10
Jul 8, 1 PM $ 0.0₆306
+0.00%
$ 25,730 $ 5
Jul 8, 12 PM $ 0.0₆3
+14.51%
$ 25,229 $ 2
Jul 8, 7 AM $ 0.0₆323
+0.99%
$ 27,211 $ 2
Jul 8, 4 AM $ 0.0₆332
+0.42%
$ 27,966 $ 2
Jul 7, 11 PM $ 0.0₆332
-0.65%
$ 27,252 $ 2
Jul 7, 8 PM $ 0.0₆334
+0.00%
$ 27,463 $ 2
Jul 7, 5 PM $ 0.0₆334
-3.74%
$ 27,414 $ 2
Jul 7, 4 PM $ 0.0₆347
-1.11%
$ 28,499 $ 0.1
Jul 7, 9 AM $ 0.0₆322
+0.00%
$ 26,473 $ 0.1
Jul 7, 7 AM $ 0.0₆324
+0.00%
$ 26,639 $ 0
Jul 6, 7 PM $ 0.0₆334
+0.00%
$ 27,422 $ 0
Jul 5, 5 PM $ 0.0₆334
+0.00%
$ 27,421 $ 0.1
Jul 3, 4 PM $ 0.0₆322
+6.20%
$ 26,472 $ 3
Jul 3, 3 PM $ 0.0₆304
+6.19%
$ 24,941 $ 0.1
Jul 2, 7 PM $ 0.0₆335
+0.00%
$ 27,503 $ 0
Jul 2, 5 AM $ 0.0₆33
+0.00%
$ 27,083 $ 0
Jul 1, 7 PM $ 0.0₆329
+0.00%
$ 27,035 $ 0
Jul 1, 6 PM $ 0.0₆331
-0.09%
$ 27,232 $ 0.1
Jun 29, 12 PM $ 0.0₆335
+5.74%
$ 27,487 $ 0
Jun 28, 12 PM $ 0.0₆317
+0.00%
$ 26,029 $ 0
Jun 27, 8 AM $ 0.0₆322
+0.00%
$ 26,448 $ 0.1
Jun 25, 3 AM $ 0.0₆332
+0.00%
$ 27,312 $ 5
Jun 24, 3 PM $ 0.0₆325
+3.33%
$ 26,668 $ 2
Jun 24, 12 PM $ 0.0₆369
+8.23%
$ 30,289 $ 2
Jun 23, 3 PM $ 0.0₆343
+0.00%
$ 28,212 $ 0
Jun 21, 5 PM $ 0.0₆352
+0.53%
$ 28,878 $ 1
Jun 21, 12 AM $ 0.0₆367
+0.00%
$ 30,169 $ 0.1
Jun 19, 6 PM $ 0.0₆365
+5.73%
$ 29,997 $ 2
Jun 19, 12 AM $ 0.0₆35
+0.31%
$ 28,742 $ 0
Jun 18, 2 PM $ 0.0₆351
+0.00%
$ 28,854 $ 1
Jun 18, 8 AM $ 0.0₆354
+0.34%
$ 29,063 $ 1
Jun 17, 9 PM $ 0.0₆36
+0.00%
$ 29,567 $ 1
Jun 17, 8 PM $ 0.0₆358
+0.00%
$ -- $ 1
Jun 17, 7 PM $ 0.0₆354
+0.00%
$ 29,048 $ 1
Jun 17, 11 AM $ 0.0₆371
+0.00%
$ 30,454 $ 1
Jun 17, 7 AM $ 0.0₆378
-0.44%
$ 31,083 $ 1
Jun 17, 5 AM $ 0.0₆377
+0.00%
$ 30,973 $ 1
Jun 17, 4 AM $ 0.0₆371
-0.03%
$ 30,515 $ 1
Jun 17, 3 AM $ 0.0₆369
-1.95%
$ 30,299 $ 1
Jun 16, 9 PM $ 0.0₆37
+0.00%
$ 30,374 $ 4
Jun 16, 8 PM $ 0.0₆368
+0.60%
$ 30,244 $ 4
Jun 15, 11 PM $ 0.0₆38
+0.00%
$ 31,236 $ 2
Jun 15, 10 PM $ 0.0₆381
+3.77%
$ 31,275 $ 1
Jun 15, 8 PM $ 0.0₆404
+0.00%
$ -- $ 1
Jun 15, 5 PM $ 0.0₆407
+1.24%
$ 33,463 $ 0
Jun 14, 3 PM $ 0.0₆382
+0.00%
$ 31,406 $ 0
Jun 14, 8 AM $ 0.0₆383
+0.00%
$ 31,504 $ 1