Ellipsis Historical Data

EPX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₆383
+0.00%
$ 31,446 $ 9
May 21, 3 PM $ 0.0₆424
+19.29%
$ 34,803 $ 9
May 21, 11 AM $ 0.0₆346
+0.00%
$ 28,388 $ 2
May 21, 10 AM $ 0.0₆352
-2.28%
$ 28,940 $ 2
May 21, 9 AM $ 0.0₆356
+0.40%
$ 29,246 $ 2
May 21, 8 AM $ 0.0₆354
+0.52%
$ 29,076 $ 1
May 21, 7 AM $ 0.0₆351
-3.06%
$ 28,866 $ 0
May 21, 12 AM $ 0.0₆364
+0.37%
$ 29,871 $ 0
May 20, 3 PM $ 0.0₆363
+0.00%
$ 29,858 $ 1
May 20, 1 PM $ 0.0₆361
+0.11%
$ 29,644 $ 1
May 20, 12 PM $ 0.0₆356
+0.00%
$ 29,219 $ 1
May 20, 9 AM $ 0.0₆359
+0.08%
$ 29,524 $ 1
May 20, 8 AM $ 0.0₆358
+0.00%
$ 29,389 $ 1
May 20, 3 AM $ 0.0₆354
+0.00%
$ 29,056 $ 1
May 19, 10 PM $ 0.0₆355
-2.40%
$ 29,199 $ 1
May 19, 5 PM $ 0.0₆353
-0.93%
$ 28,973 $ 1
May 19, 4 PM $ 0.0₆354
+2.20%
$ 29,121 $ 1
May 19, 3 PM $ 0.0₆354
+0.49%
$ 29,065 $ 1
May 19, 4 AM $ 0.0₆369
+0.00%
$ 30,309 $ 1
May 19, 3 AM $ 0.0₆35
+0.00%
$ 28,783 $ 1
May 18, 1 PM $ 0.0₆365
+0.30%
$ 29,985 $ 1
May 18, 4 AM $ 0.0₆381
+0.00%
$ 31,296 $ 0
May 18, 1 AM $ 0.0₆393
+0.00%
$ 32,285 $ 0
May 17, 4 PM $ 0.0₆412
+0.00%
$ 33,881 $ 1
May 17, 12 PM $ 0.0₆378
+0.00%
$ -- $ 1
May 16, 11 PM $ 0.0₆375
+0.00%
$ 30,788 $ 6
May 16, 6 PM $ 0.0₆38
+0.72%
$ 31,246 $ 7
May 16, 5 PM $ 0.0₆376
+0.00%
$ 30,867 $ 7
May 16, 4 PM $ 0.0₆373
+1.22%
$ 30,615 $ 7
May 16, 3 PM $ 0.0₆37
+0.00%
$ 30,428 $ 7
May 16, 11 AM $ 0.0₆375
+0.00%
$ 30,843 $ 6
May 16, 10 AM $ 0.0₆377
-9.33%
$ 30,982 $ 5
May 16, 4 AM $ 0.0₆383
+3.19%
$ 31,440 $ 1
May 16, 3 AM $ 0.0₆381
+0.00%
$ 31,304 $ 1
May 16, 12 AM $ 0.0₆374
-1.14%
$ 30,718 $ 1
May 15, 11 PM $ 0.0₆378
+4.09%
$ 31,034 $ 1
May 15, 10 PM $ 0.0₆362
-0.63%
$ 29,762 $ 0
May 14, 8 PM $ 0.0₆399
+0.48%
$ 32,755 $ 11
May 14, 2 PM $ 0.0₆385
+0.00%
$ 31,610 $ 13
May 14, 11 AM $ 0.0₆391
+0.00%
$ 32,156 $ 13
May 14, 10 AM $ 0.0₆429
+0.00%
$ 35,251 $ 9
May 14, 8 AM $ 0.0₆386
+0.00%
$ 31,749 $ 7
May 14, 3 AM $ 0.0₆303
+0.00%
$ 24,905 $ 5
May 14, 2 AM $ 0.0₆302
-4.10%
$ 24,812 $ 1
May 14, 1 AM $ 0.0₆313
+0.00%
$ 25,747 $ 1
May 13, 5 PM $ 0.0₆319
+0.00%
$ 26,168 $ 2
May 13, 4 PM $ 0.0₆317
-0.55%
$ 26,007 $ 2
May 13, 3 PM $ 0.0₆321
+0.36%
$ 26,404 $ 1
May 13, 4 AM $ 0.0₆296
-1.50%
$ 24,339 $ 1
May 13, 2 AM $ 0.0₆327
+0.00%
$ 26,894 $ 1