Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 1 PM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 12 PM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 11 AM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 10 AM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 9 AM $0.0₆52
+0.00%
$43,915 $0
Sep 4, 8 AM $0.0₆52
+18.18%
$43,915 $0
Sep 4, 7 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 6 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 5 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 4 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 3 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 2 AM $0.0₆44
+0.00%
$37,159 $0
Sep 4, 1 AM $0.0₆44
-2.22%
$37,159 $0
Sep 4, 12 AM $0.0₆45
-2.17%
$38,003 $0
Sep 3, 11 PM $0.0₆46
-2.13%
$38,848 $0
Sep 3, 10 PM $0.0₆47
-2.08%
$39,692 $0
Sep 3, 9 PM $0.0₆48
-2.04%
$40,537 $0
Sep 3, 8 PM $0.0₆49
-2.00%
$41,382 $0
Sep 3, 7 PM $0.0₆5
-3.85%
$42,226 $0
Sep 3, 6 PM $0.0₆52
-1.89%
$43,915 $0
Sep 3, 5 PM $0.0₆53
-1.85%
$44,760 $0
Sep 3, 4 PM $0.0₆54
-1.82%
$45,604 $0
Sep 3, 3 PM $0.0₆55
-1.79%
$46,449 $0
Sep 3, 2 PM $0.0₆56
-1.75%
$47,293 $0.001
Sep 3, 1 PM $0.0₆57
-1.72%
$48,138 $0.001
Sep 3, 7 AM $0.0₆294
-6.09%
$24,857 $5
Sep 1, 3 AM $0.0₆327
+0.00%
$27,608 $0
Aug 24, 10 AM $0.0₆335
+6.56%
$28,323 $1
Aug 16, 1 AM $0.0₈667
+0.00%
$564 $0
Aug 15, 9 AM $0.0₆26
+0.00%
$21,951 $0
Aug 15, 5 AM $0.0₆256
+0.00%
$21,650 $1
Aug 13, 7 AM $0.0₆269
+4.92%
$22,685 $2
Aug 12, 7 PM $0.0₆257
+0.00%
$21,741 $1
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $1
Aug 5, 6 PM $0.0₆346
+0.00%
$29,185 $1
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0.0₁₆1
Aug 4, 10 PM $0
--%
$-- $0.0₁₆1
Aug 4, 8 PM $0
--%
$-- $0.0₁₆1
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₅1
Aug 3, 3 PM $0
--%
$-- $0