Ellipsis Historical Data

EPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0002
-4.34%
$ 14.13 million $ 26.53 million
Apr 15 $ 0.000215
+11.04%
$ 15.19 million $ 33.31 million
Apr 8 $ 0.000183
-30.65%
$ 14.02 million $ 32.8 million
Apr 1 $ 0.000258
-36.45%
$ 19.11 million $ 48.48 million
Mar 25 $ 0.000395
+8.88%
$ 29.31 million $ 37.21 million
Mar 18 $ 0.000346
-6.84%
$ 26.12 million $ 48.66 million
Mar 11 $ 0.000348
-10.45%
$ 26.76 million $ 80.17 million
Mar 4 $ 0.000409
+8.14%
$ 27.94 million $ 109.85 million
Feb 26 $ 0.000378
+37.02%
$ 27.09 million $ 197.63 million
Feb 19 $ 0.000276
+11.31%
$ 19.73 million $ 182.87 million
Feb 12 $ 0.000248
+20.26%
$ 17.69 million $ 110.75 million
Feb 5 $ 0.000207
+7.16%
$ 14.69 million $ 6.65 million
Jan 29 $ 0.000193
-4.76%
$ 13.74 million $ 9.73 million
Jan 22 $ 0.000206
-2.78%
$ 14.4 million $ 10.52 million
Jan 15 $ 0.000214
-2.66%
$ 15.04 million $ 11.81 million
Jan 8 $ 0.000231
+9.06%
$ 15.55 million $ 14.23 million
Jan 1 $ 0.000221
-7.48%
$ 14.94 million $ 14.06 million
Dec 25 $ 0.00024
-1.08%
$ 16.84 million $ 21.01 million
Dec 18 $ 0.000251
+12.02%
$ 17.06 million $ 37.11 million
Dec 11 $ 0.000223
-1.89%
$ 15.75 million $ 24.5 million
Dec 4 $ 0.000231
+10.15%
$ 15.96 million $ 28.54 million
Nov 27 $ 0.00021
-2.41%
$ 14.67 million $ 11.45 million
Nov 20 $ 0.000214
+0.82%
$ 15.01 million $ 7.98 million
Nov 13 $ 0.000208
-6.39%
$ 14.81 million $ 8.26 million
Nov 6 $ 0.00022
+4.42%
$ 15.46 million $ 11.47 million
Oct 30 $ 0.000211
+5.02%
$ 14.64 million $ 13.67 million
Oct 23 $ 0.000201
+13.65%
$ 13.92 million $ 16.38 million
Oct 16 $ 0.000177
-1.55%
$ 12.22 million $ 15.85 million
Oct 9 $ 0.00018
+1.78%
$ 12.39 million $ 7.28 million
Oct 2 $ 0.000177
-3.73%
$ 12.18 million $ 30.03 million
Sep 25 $ 0.000183
+4.26%
$ 12.62 million $ 9.51 million
Sep 18 $ 0.000178
+2.59%
$ 12.08 million $ 39.57 million
Sep 11 $ 0.00018
+3.85%
$ 11.92 million $ 11.45 million
Sep 4 $ 0.000177
+4.52%
$ 11.85 million $ 9.38 million
Aug 28 $ 0.00017
-1.68%
$ 11.58 million $ 8.51 million
Aug 21 $ 0.000172
-4.82%
$ 11.76 million $ 8.08 million
Aug 14 $ 0.000181
-14.54%
$ 12.27 million $ 12.96 million
Aug 7 $ 0.000211
-0.32%
$ 14.38 million $ 10.13 million
Jul 31 $ 0.000211
+0.02%
$ 14.33 million $ 24.08 million
Jul 24 $ 0.000211
-1.33%
$ 14.29 million $ 16.05 million
Jul 17 $ 0.000214
-1.32%
$ 14.46 million $ 13.03 million
Jul 10 $ 0.000217
+0.58%
$ 14.62 million $ 24.4 million
Jul 3 $ 0.000216
+2.62%
$ 14.51 million $ 51.97 million
Jun 26 $ 0.00021
-3.02%
$ 12.98 million $ 15.8 million
Jun 19 $ 0.000212
+6.68%
$ 13.38 million $ 26.96 million
Jun 12 $ 0.000213
+10.40%
$ 12.25 million $ 58.98 million
Jun 5 $ 0.000193
-25.44%
$ 11.9 million $ 45.3 million
May 29 $ 0.000258
+5.72%
$ 15.95 million $ 121.62 million
May 22 $ 0.000247
+0.31%
$ 15.09 million $ 10.17 million
May 15 $ 0.000252
-0.55%
$ 15.19 million $ 8.64 million