Ellipsis Historical Data

EPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000434
-28.01%
$ 1.9 million $ 19.21 million
Aug 12 $ 0.0000637
-42.01%
$ 4.5 million $ 45.56 million
Aug 5 $ 0.000114
+8.84%
$ 8.18 million $ 16.74 million
Jul 29 $ 0.000104
-16.85%
$ 7.77 million $ 22.91 million
Jul 22 $ 0.00013
+1.62%
$ 9.33 million $ 41.31 million
Jul 15 $ 0.000128
+3.92%
$ 9.52 million $ 13.79 million
Jul 8 $ 0.000123
+12.10%
$ 9.11 million $ 24.41 million
Jul 1 $ 0.000119
-17.13%
$ 8.13 million $ 41.05 million
Jun 24 $ 0.000142
+19.34%
$ 10.63 million $ 116.81 million
Jun 17 $ 0.000128
-17.57%
$ 8.77 million $ 23.58 million
Jun 10 $ 0.000147
-14.59%
$ 11.46 million $ 25.48 million
Jun 3 $ 0.000167
-8.45%
$ 12.66 million $ 23.72 million
May 27 $ 0.000182
-7.60%
$ 13.37 million $ 30.64 million
May 20 $ 0.000194
+8.07%
$ 14.45 million $ 23 million
May 13 $ 0.000203
+19.36%
$ 13.11 million $ 32.46 million
May 6 $ 0.000179
-5.67%
$ 12.42 million $ 22.25 million
Apr 29 $ 0.00019
-2.35%
$ 13.83 million $ 48.13 million
Apr 22 $ 0.0002
-4.34%
$ 14.13 million $ 26.53 million
Apr 15 $ 0.000215
+11.04%
$ 15.19 million $ 33.31 million
Apr 8 $ 0.000183
-30.65%
$ 14.02 million $ 32.8 million
Apr 1 $ 0.000258
-36.45%
$ 19.11 million $ 48.48 million
Mar 25 $ 0.000395
+8.88%
$ 29.31 million $ 37.21 million
Mar 18 $ 0.000346
-6.84%
$ 26.12 million $ 48.66 million
Mar 11 $ 0.000348
-10.45%
$ 26.76 million $ 80.17 million
Mar 4 $ 0.000409
+8.14%
$ 27.94 million $ 109.85 million
Feb 26 $ 0.000378
+37.02%
$ 27.09 million $ 197.63 million
Feb 19 $ 0.000276
+11.31%
$ 19.73 million $ 182.87 million
Feb 12 $ 0.000248
+20.26%
$ 17.69 million $ 110.75 million
Feb 5 $ 0.000207
+7.16%
$ 14.69 million $ 6.65 million
Jan 29 $ 0.000193
-4.76%
$ 13.74 million $ 9.73 million
Jan 22 $ 0.000206
-2.78%
$ 14.4 million $ 10.52 million
Jan 15 $ 0.000214
-2.66%
$ 15.04 million $ 11.81 million
Jan 8 $ 0.000231
+9.06%
$ 15.55 million $ 14.23 million
Jan 1 $ 0.000221
-7.48%
$ 14.94 million $ 14.06 million
Dec 25 $ 0.00024
-1.08%
$ 16.84 million $ 21.01 million
Dec 18 $ 0.000251
+12.02%
$ 17.06 million $ 37.11 million
Dec 11 $ 0.000223
-1.89%
$ 15.75 million $ 24.5 million
Dec 4 $ 0.000231
+10.15%
$ 15.96 million $ 28.54 million
Nov 27 $ 0.00021
-2.41%
$ 14.67 million $ 11.45 million
Nov 20 $ 0.000214
+0.82%
$ 15.01 million $ 7.98 million
Nov 13 $ 0.000208
-6.39%
$ 14.81 million $ 8.26 million
Nov 6 $ 0.00022
+4.42%
$ 15.46 million $ 11.47 million
Oct 30 $ 0.000211
+5.02%
$ 14.64 million $ 13.67 million
Oct 23 $ 0.000201
+13.65%
$ 13.92 million $ 16.38 million
Oct 16 $ 0.000177
-1.55%
$ 12.22 million $ 15.85 million
Oct 9 $ 0.00018
+1.78%
$ 12.39 million $ 7.28 million
Oct 2 $ 0.000177
-3.73%
$ 12.18 million $ 30.03 million
Sep 25 $ 0.000183
+4.26%
$ 12.62 million $ 9.51 million
Sep 18 $ 0.000178
+2.59%
$ 12.08 million $ 39.57 million
Sep 11 $ 0.00018
+3.85%
$ 11.92 million $ 11.45 million