Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0.0₁₂1
Aug 1, 11 PM $0
--%
$-- $0.0₁₄1
Jul 31, 1 AM $0.0₁₃282
-7.15%
$-- $0
Jul 29, 5 PM $0.0₁₀193
-0.85%
$2 $0
Jul 29, 4 PM $0.0₁₀231
+1.65%
$2 $0
Jul 29, 8 AM $0.0₁₀823
+0.00%
$7 $0.001
Jul 29, 6 AM $0.0₁₀831
+0.00%
$7 $0.001
Jul 29, 3 AM $0.0₉106
+0.00%
$9 $0
Jul 29, 1 AM $0.0₉157
+0.00%
$13 $0
Jul 29, 12 AM $0.0₉161
+0.00%
$14 $0
Jul 28, 9 PM $0.0₉24
+0.00%
$20 $0
Jul 28, 7 PM $0.0₉272
+0.00%
$23 $0
Jul 28, 5 PM $0.0₉342
+5.83%
$29 $0
Jul 28, 3 PM $0.0₉363
+0.00%
$31 $0
Jul 28, 7 AM $0.0₈227
-8.27%
$191 $0
Jul 28, 3 AM $0.0₇26
+0.00%
$2,188 $0
Jul 27, 11 AM $0.0₇773
+0.00%
$6,501 $1
Jul 27, 10 AM $0.0₇805
+0.00%
$6,775 $1
Jul 27, 8 AM $0.0₇941
+0.00%
$7,918 $0
Jul 26, 12 PM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 11 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 10 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 9 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 8 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 7 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 6 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 5 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 4 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 3 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 2 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 1 AM $0.0₆59
+0.00%
$49,638 $0
Jul 26, 12 AM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 11 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 10 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 9 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 8 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 7 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 6 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 5 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 4 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 3 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 2 PM $0.0₆59
+0.00%
$49,638 $0
Jul 25, 1 PM $0.0₆59
+0.00%
$49,638 $0
Jul 24, 12 AM $0.0₁₄922
-9.09%
$-- $0.0₆1
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0