Ellipsis Historical Data

EPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000217
+0.58%
$ 14.62 million $ 24.4 million
Jul 3 $ 0.000216
+2.62%
$ 14.51 million $ 51.97 million
Jun 26 $ 0.00021
-3.02%
$ 12.98 million $ 15.8 million
Jun 19 $ 0.000212
+6.68%
$ 13.38 million $ 26.96 million
Jun 12 $ 0.000213
+10.40%
$ 12.25 million $ 58.98 million
Jun 5 $ 0.000193
-25.44%
$ 11.9 million $ 45.3 million
May 29 $ 0.000258
+5.72%
$ 15.95 million $ 121.62 million
May 22 $ 0.000247
+0.31%
$ 15.09 million $ 10.17 million
May 15 $ 0.000252
-0.55%
$ 15.19 million $ 8.64 million
May 8 $ 0.000252
-7.97%
$ 15.62 million $ 10.84 million
May 1 $ 0.000273
-8.12%
$ 16.87 million $ 22.36 million
Apr 24 $ 0.000304
-1.67%
$ 18.37 million $ 12.58 million
Apr 17 $ 0.000311
-10.83%
$ 19.08 million $ 16.09 million
Apr 10 $ 0.000343
+4.17%
$ 21.5 million $ 91.69 million
Apr 3 $ 0.000329
+4.88%
$ 20.32 million $ 19.48 million
Mar 27 $ 0.000314
+0.54%
$ 19.38 million $ 13.69 million
Mar 20 $ 0.000306
-9.73%
$ 19.27 million $ 13.73 million
Mar 13 $ 0.000329
+5.80%
$ 20.94 million $ 20.36 million
Mar 6 $ 0.000297
-9.51%
$ 19.23 million $ 122.97 million
Feb 27 $ 0.000328
-11.03%
$ 20.27 million $ 13.35 million
Feb 20 $ 0.000369
+0.07%
$ 22.79 million $ 38.41 million
Feb 13 $ 0.000369
+7.65%
$ 22.77 million $ 34.02 million
Feb 6 $ 0.000343
-17.93%
$ 21.15 million $ 65.98 million
Jan 30 $ 0.000418
+1.49%
$ 25.77 million $ 17.82 million
Jan 23 $ 0.000407
+8.30%
$ 25.4 million $ 31.09 million
Jan 16 $ 0.000375
-1.00%
$ 23.18 million $ 21.92 million
Jan 9 $ 0.000379
+25.96%
$ 23.41 million $ 59.05 million
Jan 2 $ 0.000301
+3.71%
$ 18.59 million $ 9.16 million
Dec 26 $ 0.00029
-1.06%
$ 17.92 million $ 10.18 million
Dec 19 $ 0.000293
-3.25%
$ 18.11 million $ 11.23 million
Dec 12 $ 0.000303
-6.58%
$ 18.72 million $ 34.48 million
Dec 5 $ 0.000333
-4.13%
$ 20.04 million $ 22.34 million
Nov 28 $ 0.000347
-0.62%
$ 21.42 million $ 23.03 million
Nov 21 $ 0.000326
+1.71%
$ 21.54 million $ 73.49 million
Nov 14 $ 0.000321
+0.21%
$ 19.7 million $ 13.86 million
Nov 7 $ 0.00032
-33.12%
$ 19.67 million $ 30.32 million
Oct 31 $ 0.000479
-0.06%
$ 29.34 million $ 23.26 million
Oct 24 $ 0.000479
+1.16%
$ 29.26 million $ 18.61 million
Oct 17 $ 0.000474
-5.52%
$ 28.9 million $ 26.18 million
Oct 10 $ 0.000502
+1.86%
$ 30.52 million $ 48.12 million
Oct 3 $ 0.000492
-3.20%
$ 29.93 million $ 62.52 million
Sep 26 $ 0.000509
+15.38%
$ 30.84 million $ 182.14 million
Sep 19 $ 0.000458
+8.51%
$ 26.66 million $ 476.03 million
Sep 12 $ 0.000422
-21.01%
$ 27.76 million $ 34.16 million
Sep 5 $ 0.000534
+2.54%
$ 27.15 million $ 38.49 million
Aug 29 $ 0.000521
-3.21%
$ -- $ 22.58 million
Aug 22 $ 0.000538
-13.99%
$ -- $ 16.4 million
Aug 15 $ 0.000625
-6.62%
$ -- $ 171.92 million
Aug 8 $ 0.00067
-3.49%
$ -- $ 40.94 million
Aug 1 $ 0.000694
-4.53%
$ -- $ 119.35 million