Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0₆547
-1.77%
$-- $27
Jan 12, 2026 $0.0₆553
-0.78%
$45,349 $32
Jan 11, 2026 $0.0₆556
+0.43%
$-- $25
Jan 10, 2026 $0.0₆555
-1.47%
$45,526 $36
Jan 9, 2026 $0.0₅115
+115.09%
$-- $1
Jan 8, 2026 $0.0₆541
+0.00%
$-- $0
Jan 7, 2026 $0.0₆532
+8.54%
$43,598 $0
Jan 6, 2026 $0.0₆49
-8.80%
$40,169 $0
Jan 5, 2026 $0.0₆542
+3.90%
$-- $1
Jan 4, 2026 $0.0₆551
+22.37%
$45,160 $2
Jan 3, 2026 $0.0₆438
+3.80%
$-- $195
Jan 2, 2026 $0.0₆42
+6.41%
$34,352 $149
Jan 1, 2026 $0.0₆399
+2.64%
$-- $99
Dec 19, 2025 $0.0₆62
+0.00%
$50,689 $0
Dec 18, 2025 $0.0₆62
+42.36%
$50,689 $0
Dec 17, 2025 $0.0₆458
+1.68%
$35,005 $194
Dec 16, 2025 $0.0₆453
+1.07%
$37,019 $195
Dec 15, 2025 $0.0₆447
-11.02%
$36,527 $186
Dec 14, 2025 $0.0₆492
+4.20%
$40,169 $183
Dec 13, 2025 $0.0₆478
-20.36%
$39,017 $158
Dec 12, 2025 $0.0₆455
+3.99%
$37,173 $151
Dec 11, 2025 $0.0₆44
-5.72%
$-- $50
Dec 10, 2025 $0.0₆489
+5.55%
$39,902 $49
Dec 9, 2025 $0.0₆475
+14.39%
$38,766 $44
Dec 8, 2025 $0.0₆434
-1.17%
$-- $29
Dec 7, 2025 $0.0₆449
+0.11%
$36,622 $26
Dec 6, 2025 $0.0₆46
+3.14%
$-- $9
Dec 5, 2025 $0.0₆444
-3.86%
$36,220 $6
Dec 4, 2025 $0.0₆455
-27.70%
$37,138 $1
Dec 3, 2025 $0.0₆63
+0.00%
$51,367 $0
Dec 2, 2025 $0.0₆63
+0.00%
$51,367 $0
Nov 25, 2025 $0.0₆63
+0.00%
$-- $0.001
Nov 24, 2025 $0.0₆63
+28.57%
$51,289 $0
Nov 23, 2025 $0.0₆55
+0.00%
$44,776 $0
Nov 22, 2025 $0.0₆63
+0.00%
$-- $0
Nov 21, 2025 $0.0₆63
+61.54%
$51,276 $0
Nov 20, 2025 $0.0₆55
+0.00%
$44,743 $0
Nov 19, 2025 $0.0₆55
+0.00%
$44,743 $0.001
Nov 18, 2025 $0.0₆55
+0.00%
$44,706 $0.01
Nov 17, 2025 $0.0₆55
+0.00%
$44,706 $0.1
Nov 16, 2025 $0.0₆56
+0.00%
$44,706 $0
Nov 15, 2025 $0.0₆61
+0.00%
$49,583 $0
Nov 14, 2025 $0.0₆61
-3.17%
$49,583 $0.1
Nov 13, 2025 $0.0₆38
-30.91%
$30,883 $0
Nov 12, 2025 $0.0₆63
+14.55%
$51,194 $0
Nov 11, 2025 $0.0₆63
+0.00%
$51,194 $0
Nov 10, 2025 $0.0₆63
+5.00%
$51,163 $0
Nov 8, 2025 $0.0₆63
+0.00%
$-- $0.01
Nov 7, 2025 $0.0₆63
+26.00%
$51,154 $3
Nov 6, 2025 $0.0₆59
+0.00%
$47,903 $0