Ellipsis Historical Data

EPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅791
+4.41%
$ 632,368 $ 23,382
Aug 8, 2025 $ 0.0₅758
+0.53%
$ 605,679 $ 27,128
Aug 7, 2025 $ 0.0₅754
-1.89%
$ 602,514 $ 50,084
Aug 6, 2025 $ 0.0₅782
+3.50%
$ 613,934 $ 102,294
Aug 5, 2025 $ 0.0₅755
-8.01%
$ 603,436 $ 109,369
Aug 4, 2025 $ 0.0₅83
-5.31%
$ 655,620 $ 129,551
Aug 3, 2025 $ 0.0₅859
-0.45%
$ 699,671 $ 106,890
Aug 2, 2025 $ 0.0₅973
+21.40%
$ 689,041 $ 98,285
Aug 1, 2025 $ 0.0₅802
-7.58%
$ 640,196 $ 99,293
Jul 31, 2025 $ 0.0₅868
+2.05%
$ 692,041 $ 99,147
Jul 30, 2025 $ 0.0₅85
-3.89%
$ 678,149 $ 95,106
Jul 29, 2025 $ 0.0₅885
-0.55%
$ 705,522 $ 111,641
Jul 28, 2025 $ 0.0₅89
-1.31%
$ 709,982 $ 112,983
Jul 27, 2025 $ 0.0₅902
-3.71%
$ 719,381 $ 105,815
Jul 26, 2025 $ 0.0₅937
-0.52%
$ 747,022 $ 105,904
Jul 25, 2025 $ 0.0₅935
-2.74%
$ 745,995 $ 111,477
Jul 24, 2025 $ 0.0₅962
-6.29%
$ 766,427 $ 156,098
Jul 23, 2025 $ 0.0000103
+6.26%
$ 817,402 $ 187,337
Jul 22, 2025 $ 0.0₅965
-4.09%
$ 769,240 $ 130,315
Jul 21, 2025 $ 0.0₅968
-5.29%
$ 771,222 $ 109,072
Jul 20, 2025 $ 0.0000102
-3.53%
$ 814,521 $ 134,562
Jul 19, 2025 $ 0.0000106
+8.04%
$ 844,147 $ 151,241
Jul 18, 2025 $ 0.0₅981
-7.30%
$ 781,153 $ 165,732
Jul 17, 2025 $ 0.0000106
+0.64%
$ 844,039 $ 230,063
Jul 16, 2025 $ 0.0000105
-7.76%
$ 838,509 $ 767,368
Jul 15, 2025 $ 0.0000114
+47.99%
$ 908,597 $ 226,053
Jul 14, 2025 $ 0.0₅771
+9.87%
$ 613,955 $ 120,396
Jul 13, 2025 $ 0.0₅9
+36.28%
$ 716,072 $ 20,073
Jul 12, 2025 $ 0.0₅66
-5.78%
$ 525,445 $ 85,832
Jul 11, 2025 $ 0.0₅702
+6.78%
$ 558,406 $ 86,718
Jul 10, 2025 $ 0.0₅679
+3.86%
$ 531,867 $ 91,146
Jul 9, 2025 $ 0.0₅654
+5.20%
$ 520,043 $ 87,049
Jul 8, 2025 $ 0.0₅622
-0.79%
$ 493,756 $ 89,440
Jul 7, 2025 $ 0.0₅626
-2.52%
$ 497,636 $ 83,783
Jul 6, 2025 $ 0.0₅643
+2.96%
$ 510,393 $ 115,906
Jul 5, 2025 $ 0.0₅626
+1.56%
$ 495,706 $ 113,887
Jul 4, 2025 $ 0.0₅616
-6.97%
$ 489,430 $ 109,499
Jul 3, 2025 $ 0.0₅663
-3.66%
$ 526,096 $ 145,375
Jul 2, 2025 $ 0.0₅688
-1.34%
$ 545,927 $ 245,166
Jul 1, 2025 $ 0.0₅697
-0.22%
$ 553,431 $ 182,236
Jun 30, 2025 $ 0.0₅7
-4.37%
$ 555,398 $ 150,346
Jun 29, 2025 $ 0.0₅732
-0.53%
$ 581,359 $ 148,016
Jun 28, 2025 $ 0.0₅736
-3.22%
$ 584,106 $ 196,863
Jun 27, 2025 $ 0.0₅761
+3.56%
$ 603,464 $ 166,588
Jun 26, 2025 $ 0.0₅735
-6.18%
$ 582,780 $ 132,411
Jun 25, 2025 $ 0.0₅783
-4.99%
$ 620,901 $ 191,358
Jun 24, 2025 $ 0.0₅825
-0.49%
$ 654,514 $ 145,329
Jun 23, 2025 $ 0.0₅829
+10.38%
$ 657,653 $ 150,231
Jun 22, 2025 $ 0.0₅752
-7.50%
$ 595,935 $ 154,708
Jun 21, 2025 $ 0.0₅814
-8.04%
$ 644,745 $ 180,589