Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0.0₁₆1
Jul 20, 10 PM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0.0₁₃1
Jul 18, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 14, 4 PM $0.0₆303
+0.48%
$25,528 $3
Jul 13, 2 PM $0.0₆307
-1.43%
$25,798 $0
Jul 13, 8 AM $0.0₆302
+0.00%
$25,418 $0
Jul 11, 12 AM $0.0₆295
+0.46%
$24,859 $1
Jul 10, 9 AM $0.0₆292
+0.00%
$24,600 $1
Jul 10, 1 AM $0.0₆297
+1.86%
$25,007 $1
Jul 9, 10 PM $0.0₆298
+0.00%
$25,087 $0
Jul 9, 9 PM $0.0₆292
+0.00%
$24,597 $0
Jul 9, 8 PM $0.0₆295
-0.44%
$24,824 $0
Jul 9, 6 PM $0.0₆298
+0.00%
$25,071 $0
Jul 9, 8 AM $0.0₆306
+0.00%
$25,762 $6
Jul 9, 2 AM $0.0₆364
+0.00%
$30,622 $10
Jul 9, 12 AM $0.0₆418
-39.70%
$35,158 $9
Jul 8, 9 PM $0.0₆299
+0.00%
$25,126 $6
Jul 8, 7 PM $0.0₆298
+0.00%
$25,053 $6
Jul 8, 4 PM $0.0₆408
+49.74%
$34,338 $10
Jul 8, 1 PM $0.0₆306
+0.00%
$25,730 $5
Jul 8, 12 PM $0.0₆3
+14.51%
$25,229 $2
Jul 8, 7 AM $0.0₆323
+0.99%
$27,211 $2
Jul 8, 4 AM $0.0₆332
+0.42%
$27,966 $2
Jul 7, 11 PM $0.0₆332
-0.65%
$27,252 $2
Jul 7, 8 PM $0.0₆334
+0.00%
$27,463 $2
Jul 7, 5 PM $0.0₆334
-3.74%
$27,414 $2
Jul 7, 4 PM $0.0₆347
-1.11%
$28,499 $0.1
Jul 7, 9 AM $0.0₆322
+0.00%
$26,473 $0.1
Jul 7, 7 AM $0.0₆324
+0.00%
$26,639 $0
Jul 6, 7 PM $0.0₆334
+0.00%
$27,422 $0
Jul 5, 5 PM $0.0₆334
+0.00%
$27,421 $0.1
Jul 3, 4 PM $0.0₆322
+6.20%
$26,472 $3
Jul 3, 3 PM $0.0₆304
+6.19%
$24,941 $0.1
Jul 2, 7 PM $0.0₆335
+0.00%
$27,503 $0
Jul 2, 5 AM $0.0₆33
+0.00%
$27,083 $0
Jul 1, 7 PM $0.0₆329
+0.00%
$27,035 $0