Ellipsis Historical Data

EPX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₆367
+0.00%
$ 30,119 $ 0
May 6, 5 PM $ 0.0₆375
+0.00%
$ 30,790 $ 0
May 6, 5 AM $ 0.0₆351
+0.00%
$ 28,876 $ 0
May 5, 2 PM $ 0.0₆37
-2.46%
$ 30,395 $ 6
May 5, 6 AM $ 0.0₆384
+0.00%
$ 31,510 $ 6
May 5, 5 AM $ 0.0₆399
+0.00%
$ 32,814 $ 6
May 5, 4 AM $ 0.0₆396
+0.00%
$ 32,541 $ 6
May 5, 3 AM $ 0.0₆396
+0.00%
$ 32,572 $ 6
May 4, 9 PM $ 0.0₆427
+0.00%
$ 35,049 $ 3
May 4, 2 PM $ 0.0₆383
+4.47%
$ 31,427 $ 3
May 3, 1 PM $ 0.0₆398
+0.00%
$ 32,720 $ 1
May 3, 10 AM $ 0.0₆368
+0.00%
$ 30,202 $ 1
May 3, 9 AM $ 0.0₆368
-0.57%
$ 30,267 $ 0
May 3, 7 AM $ 0.0₆367
+0.00%
$ 30,125 $ 0
May 3, 6 AM $ 0.0₆368
+0.00%
$ 30,233 $ 0
May 3, 1 AM $ 0.0₆373
+0.00%
$ 30,607 $ 0
May 2, 3 PM $ 0.0₆357
+0.00%
$ 29,350 $ 0
May 2, 4 AM $ 0.0₆366
+0.00%
$ 30,055 $ 0
May 1, 12 PM $ 0.0₆372
-0.12%
$ 30,530 $ 1
May 1, 9 AM $ 0.0₆362
+0.35%
$ 29,712 $ 1
May 1, 2 AM $ 0.0₆364
+0.00%
$ 29,870 $ 1
May 1, 1 AM $ 0.0₆362
+0.30%
$ 29,726 $ 1
May 1, 12 AM $ 0.0₆36
+4.27%
$ 29,549 $ 1
Apr 30, 11 PM $ 0.0₆356
+0.00%
$ 29,245 $ 0
Apr 29, 7 PM $ 0.0₆338
+0.82%
$ 27,790 $ 0
Apr 28, 10 PM $ 0.0₆371
+0.00%
$ 30,513 $ 0
Apr 27, 6 PM $ 0.0₆372
-3.53%
$ 30,585 $ 0.1
Apr 25, 6 AM $ 0.0₆357
+5.34%
$ 29,350 $ 3
Apr 24, 8 PM $ 0.0₆37
+0.00%
$ 30,414 $ 2
Apr 24, 7 PM $ 0.0₆372
-6.40%
$ 30,570 $ 0
Apr 22, 6 PM $ 0.0₆353
+0.00%
$ 28,983 $ 0.1
Apr 22, 10 AM $ 0.0₆352
+0.00%
$ 28,929 $ 0.1
Apr 20, 4 AM $ 0.0₆345
+0.00%
$ 28,340 $ 0
Apr 19, 5 AM $ 0.0₆341
+0.00%
$ 28,037 $ 1
Apr 18, 5 PM $ 0.0₆349
+1.02%
$ 28,702 $ 2
Apr 18, 3 PM $ 0.0₆344
+0.00%
$ 28,241 $ 3
Apr 18, 1 PM $ 0.0₆345
-4.34%
$ 28,320 $ 2
Apr 17, 4 PM $ 0.0₆371
+0.00%
$ 30,450 $ 3
Apr 17, 8 AM $ 0.0₆367
-0.92%
$ 30,112 $ 3
Apr 17, 6 AM $ 0.0₆382
+5.51%
$ 31,395 $ 2
Apr 17, 3 AM $ 0.0₆363
+0.00%
$ 29,844 $ 2
Apr 17, 2 AM $ 0.0₆364
-0.82%
$ 29,868 $ 2
Apr 17, 1 AM $ 0.0₆369
-0.14%
$ 30,320 $ 2
Apr 16, 5 PM $ 0.0₆36
+0.00%
$ 29,593 $ 8
Apr 16, 6 AM $ 0.0₆356
+0.62%
$ 29,261 $ 8
Apr 16, 2 AM $ 0.0₆382
-0.86%
$ 31,367 $ 19
Apr 16, 12 AM $ 0.0₆384
+0.91%
$ 31,571 $ 18
Apr 15, 11 PM $ 0.0₆38
-0.56%
$ 31,256 $ 18
Apr 15, 10 PM $ 0.0₆385
+6.15%
$ 31,617 $ 17
Apr 15, 9 PM $ 0.0₆361
+6.14%
$ 29,630 $ 16