Ellipsis Historical Data

EPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000458
+8.51%
$ 26.66 million $ 476.03 million
Sep 12 $ 0.000422
-21.01%
$ 27.76 million $ 34.16 million
Sep 5 $ 0.000534
+2.54%
$ 27.15 million $ 38.49 million
Aug 29 $ 0.000521
-3.21%
$ -- $ 22.58 million
Aug 22 $ 0.000538
-13.99%
$ -- $ 16.4 million
Aug 15 $ 0.000625
-6.62%
$ -- $ 171.92 million
Aug 8 $ 0.00067
-3.49%
$ -- $ 40.94 million
Aug 1 $ 0.000694
-4.53%
$ -- $ 119.35 million
Jul 25 $ 0.000727
+19.53%
$ -- $ 67.65 million
Jul 18 $ 0.000608
+3.55%
$ -- $ 53.56 million
Jul 11 $ 0.000587
+2.60%
$ -- $ 68.01 million
Jul 4 $ 0.000572
+6.47%
$ -- $ 54.86 million
Jun 27 $ 0.000538
-8.07%
$ -- $ 69.38 million
Jun 20 $ 0.000585
+10.42%
$ -- $ 70.07 million
Jun 13 $ 0.00053
-32.12%
$ -- $ 61.53 million
Jun 6 $ 0.00078
-22.54%
$ -- $ 103.26 million
May 30 $ 0.00101
+8.68%
$ 53.52 million $ 65.58 million
Download