Ellipsis Historical Data

EPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₅885
-2.89%
$ 701,081 $ 211,406
Jun 19, 2025 $ 0.0₅911
-13.67%
$ 721,938 $ 223,980
Jun 18, 2025 $ 0.0000106
+0.51%
$ 835,608 $ 456,003
Jun 17, 2025 $ 0.0000105
+11.24%
$ 831,321 $ 201,092
Jun 16, 2025 $ 0.0₅945
+1.17%
$ 747,850 $ 226,055
Jun 15, 2025 $ 0.0₅934
-3.90%
$ 739,180 $ 230,342
Jun 14, 2025 $ 0.0₅972
-7.72%
$ 769,155 $ 258,630
Jun 13, 2025 $ 0.0000105
-8.06%
$ 833,285 $ 247,012
Jun 12, 2025 $ 0.0000115
+1.13%
$ 906,290 $ 234,209
Jun 11, 2025 $ 0.0000114
-2.65%
$ 898,987 $ 271,008
Jun 10, 2025 $ 0.0000116
-8.32%
$ 916,727 $ 235,697
Jun 9, 2025 $ 0.0000126
+7.84%
$ 993,832 $ 217,398
Jun 8, 2025 $ 0.0000117
-5.09%
$ 921,491 $ 233,376
Jun 7, 2025 $ 0.0000123
-0.45%
$ 974,518 $ 221,669
Jun 6, 2025 $ 0.0000124
-2.75%
$ 978,396 $ 208,659
Jun 5, 2025 $ 0.0000127
-10.76%
$ 1.01 million $ 209,829
Jun 4, 2025 $ 0.0000143
-4.48%
$ 1.13 million $ 190,267
Jun 3, 2025 $ 0.0000149
+2.84%
$ 1.18 million $ 218,288
Jun 2, 2025 $ 0.0000145
+6.36%
$ 1.15 million $ 194,068
Jun 1, 2025 $ 0.0000137
+0.27%
$ 1.08 million $ 190,306
May 31, 2025 $ 0.0000136
-2.59%
$ 1.08 million $ 181,974
May 30, 2025 $ 0.000014
-11.13%
$ 1.1 million $ 211,626
May 29, 2025 $ 0.0000157
+4.16%
$ 1.24 million $ 208,995
May 28, 2025 $ 0.0000151
-3.38%
$ 1.19 million $ 196,697
May 27, 2025 $ 0.0000156
-2.96%
$ 1.23 million $ 212,975
May 26, 2025 $ 0.0000161
-2.25%
$ 1.27 million $ 197,973
May 25, 2025 $ 0.0000165
+4.27%
$ 1.3 million $ 232,116
May 24, 2025 $ 0.0000158
+2.80%
$ 1.25 million $ 188,100
May 23, 2025 $ 0.0000154
-4.94%
$ 1.21 million $ 187,233
May 22, 2025 $ 0.0000162
+2.51%
$ 1.27 million $ 133,343
May 21, 2025 $ 0.0000158
+1.59%
$ 1.24 million $ 122,728
May 20, 2025 $ 0.0000155
+1.16%
$ 1.22 million $ 120,960
May 19, 2025 $ 0.0000154
-1.77%
$ 1.21 million $ 125,915
May 18, 2025 $ 0.0000156
-1.45%
$ 1.23 million $ 125,225
May 17, 2025 $ 0.0000159
+4.75%
$ 1.25 million $ 142,621
May 16, 2025 $ 0.0000152
-0.77%
$ 1.19 million $ 135,605
May 15, 2025 $ 0.0000153
-2.70%
$ 1.2 million $ 168,513
May 14, 2025 $ 0.0000157
+2.28%
$ 1.24 million $ 218,741
May 13, 2025 $ 0.0000153
-0.84%
$ 1.21 million $ 130,876
May 12, 2025 $ 0.0000155
-2.49%
$ 1.22 million $ 136,829
May 11, 2025 $ 0.0000159
+5.59%
$ 1.25 million $ 134,611
May 10, 2025 $ 0.000015
-4.76%
$ 1.18 million $ 150,503
May 9, 2025 $ 0.0000158
+2.11%
$ 1.24 million $ 134,227
May 8, 2025 $ 0.0000155
+3.25%
$ 1.22 million $ 132,111
May 7, 2025 $ 0.0000149
+7.17%
$ 1.17 million $ 207,104
May 6, 2025 $ 0.0000139
-0.54%
$ 1.09 million $ 132,985
May 5, 2025 $ 0.000014
+0.43%
$ 1.1 million $ 113,552
May 4, 2025 $ 0.0000139
-3.70%
$ 1.09 million $ 117,010
May 3, 2025 $ 0.0000146
-9.45%
$ 1.14 million $ 117,253
May 2, 2025 $ 0.0000161
+7.38%
$ 1.26 million $ 135,836