Ellipsis Historical Data

EPX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₆423
+0.00%
$ 34,718 $ 7
Feb 4, 6 AM $ 0.0₆42
+0.00%
$ 34,536 $ 6
Feb 4, 5 AM $ 0.0₆418
-4.11%
$ 34,309 $ 6
Feb 4, 1 AM $ 0.0₆421
+4.76%
$ 34,545 $ 7
Feb 3, 12 PM $ 0.0₆448
-0.71%
$ 36,830 $ 0
Feb 2, 2 PM $ 0.0₆412
+0.00%
$ 33,866 $ 0
Jan 31, 10 PM $ 0.0₆431
+4.09%
$ 35,417 $ 20
Jan 31, 5 PM $ 0.0₆461
+3.17%
$ 37,862 $ 0.1
Jan 28, 3 PM $ 0.0₆508
+11.63%
$ 41,756 $ 4
Jan 28, 5 AM $ 0.0₆529
+0.00%
$ 43,488 $ 0.1
Jan 27, 6 PM $ 0.0₆53
+2.83%
$ 43,548 $ 2
Jan 27, 4 PM $ 0.0₆508
+0.00%
$ -- $ 1
Jan 26, 9 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 1 PM $ 0.0₆508
+0.00%
$ 41,745 $ 0.1
Jan 26, 11 AM $ 0.0₆518
-13.67%
$ 42,554 $ 0.1
Jan 26, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 26, 3 AM $ 0.0₆517
-13.77%
$ 42,503 $ 3
Jan 26, 2 AM $ 0.0₆6
+0.00%
$ 49,290 $ 3
Jan 25, 8 PM $ 0.0₆473
+0.00%
$ 38,888 $ 0
Jan 25, 1 PM $ 0.0₆541
-0.10%
$ 44,448 $ 0
Jan 25, 10 AM $ 0.0₆542
+0.00%
$ 44,525 $ 0
Jan 24, 4 PM $ 0.0₆541
+0.00%
$ 44,447 $ 0
Jan 24, 3 PM $ 0.0₆543
+0.00%
$ 44,587 $ 0
Jan 23, 9 PM $ 0.0₆541
+0.00%
$ 44,472 $ 2
Jan 23, 8 PM $ 0.0₆545
+0.00%
$ 44,763 $ 2
Jan 23, 7 PM $ 0.0₆547
+0.00%
$ 44,931 $ 2
Jan 23, 7 AM $ 0.0₆553
-2.20%
$ 45,461 $ 1
Jan 23, 6 AM $ 0.0₆565
+0.00%
$ 46,393 $ 0
Jan 23, 5 AM $ 0.0₆563
+0.00%
$ 46,214 $ 0
Jan 23, 3 AM $ 0.0₆552
+0.00%
$ 45,365 $ 0
Jan 23, 2 AM $ 0.0₆551
-0.04%
$ 45,267 $ 1
Jan 23, 1 AM $ 0.0₆55
+0.27%
$ 45,188 $ 1
Jan 22, 9 PM $ 0.0₆553
+0.00%
$ 45,436 $ 0
Jan 22, 11 AM $ 0.0₆558
+0.00%
$ 45,834 $ 0.1
Jan 20, 8 PM $ 0.0₆552
-0.53%
$ 45,312 $ 4
Jan 20, 6 AM $ 0.0₆544
+2.89%
$ 44,710 $ 1
Jan 19, 10 PM $ 0.0₆543
+0.00%
$ 44,630 $ 0
Jan 18, 6 PM $ 0.0₆574
+0.00%
$ 47,088 $ 1
Jan 18, 6 AM $ 0.0₆559
+0.00%
$ 45,841 $ 8
Jan 18, 5 AM $ 0.0₆559
-2.73%
$ 45,857 $ 8
Jan 17, 5 PM $ 0.0₆592
+3.48%
$ 48,559 $ 3
Jan 17, 1 AM $ 0.0₆556
-0.46%
$ 45,599 $ 11
Jan 17, 12 AM $ 0.0₆553
+0.00%
$ 45,334 $ 11