Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.0₆329
+0.00%
$27,035 $0
Jul 1, 6 PM $0.0₆331
-0.09%
$27,232 $0.1
Jun 29, 12 PM $0.0₆335
+5.74%
$27,487 $0
Jun 28, 12 PM $0.0₆317
+0.00%
$26,029 $0
Jun 27, 8 AM $0.0₆322
+0.00%
$26,448 $0.1
Jun 25, 3 AM $0.0₆332
+0.00%
$27,312 $5
Jun 24, 3 PM $0.0₆325
+3.33%
$26,668 $2
Jun 24, 12 PM $0.0₆369
+8.23%
$30,289 $2
Jun 23, 3 PM $0.0₆343
+0.00%
$28,212 $0
Jun 21, 5 PM $0.0₆352
+0.53%
$28,878 $1
Jun 21, 12 AM $0.0₆367
+0.00%
$30,169 $0.1
Jun 19, 6 PM $0.0₆365
+5.73%
$29,997 $2
Jun 19, 12 AM $0.0₆35
+0.31%
$28,742 $0
Jun 18, 2 PM $0.0₆351
+0.00%
$28,854 $1
Jun 18, 8 AM $0.0₆354
+0.34%
$29,063 $1
Jun 17, 9 PM $0.0₆36
+0.00%
$29,567 $1
Jun 17, 8 PM $0.0₆358
+0.00%
$-- $1
Jun 17, 7 PM $0.0₆354
+0.00%
$29,048 $1
Jun 17, 11 AM $0.0₆371
+0.00%
$30,454 $1
Jun 17, 7 AM $0.0₆378
-0.44%
$31,083 $1
Jun 17, 5 AM $0.0₆377
+0.00%
$30,973 $1
Jun 17, 4 AM $0.0₆371
-0.03%
$30,515 $1
Jun 17, 3 AM $0.0₆369
-1.95%
$30,299 $1
Jun 16, 9 PM $0.0₆37
+0.00%
$30,374 $4
Jun 16, 8 PM $0.0₆368
+0.60%
$30,244 $4
Jun 15, 11 PM $0.0₆38
+0.00%
$31,236 $2
Jun 15, 10 PM $0.0₆381
+3.77%
$31,275 $1
Jun 15, 8 PM $0.0₆404
+0.00%
$-- $1
Jun 15, 5 PM $0.0₆407
+1.24%
$33,463 $0
Jun 14, 3 PM $0.0₆382
+0.00%
$31,406 $0
Jun 14, 8 AM $0.0₆383
+0.00%
$31,504 $1
Jun 14, 6 AM $0.0₆383
+0.00%
$31,463 $1
Jun 13, 9 AM $0.0₆35
+0.00%
$28,729 $6
Jun 12, 9 PM $0.0₆382
-9.83%
$31,365 $0
Jun 12, 5 PM $0.0₆359
+0.00%
$29,506 $0
Jun 10, 10 PM $0.0₆355
+0.00%
$29,164 $0
Jun 10, 9 PM $0.0₆356
+0.00%
$29,242 $0
Jun 9, 8 PM $0.0₆361
+0.00%
$29,630 $9
Jun 9, 3 PM $0.0₆358
+0.00%
$29,430 $0
Jun 8, 1 PM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 12 PM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 11 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 10 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 9 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 8 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 7 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 6 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 5 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 4 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 3 AM $0.0₆6
+0.00%
$49,290 $0