Ellipsis Historical Data

EPX Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000015
-0.55%
$ 1.18 million $ 124,242
Apr 30, 2025 $ 0.0000151
-5.24%
$ 1.18 million $ 134,364
Apr 29, 2025 $ 0.0000162
-1.10%
$ 1.27 million $ 77,340
Apr 28, 2025 $ 0.0000164
-13.35%
$ 1.29 million $ 221,444
Apr 27, 2025 $ 0.0000189
+24.57%
$ 1.48 million $ 603,418
Apr 26, 2025 $ 0.0000152
+3.35%
$ 1.19 million $ 143,646
Apr 25, 2025 $ 0.0000143
+3.34%
$ 1.12 million $ 171,400
Apr 24, 2025 $ 0.0000139
+4.23%
$ 1.09 million $ 69,463
Apr 23, 2025 $ 0.0000133
+0.00%
$ 1.04 million $ 126,936
Apr 22, 2025 $ 0.0000133
+6.90%
$ 1.04 million $ 193,009
Apr 21, 2025 $ 0.0000124
-2.10%
$ 973,473 $ 172,445
Apr 20, 2025 $ 0.0000127
-3.81%
$ 993,885 $ 169,619
Apr 19, 2025 $ 0.0000132
+0.92%
$ 1.03 million $ 162,451
Apr 18, 2025 $ 0.0000131
+2.42%
$ 1.02 million $ 161,813
Apr 17, 2025 $ 0.0000128
-4.14%
$ 999,447 $ 194,183
Apr 16, 2025 $ 0.0000133
-0.71%
$ 1.04 million $ 148,331
Apr 15, 2025 $ 0.0000134
-1.45%
$ 1.05 million $ 113,154
Apr 14, 2025 $ 0.0000136
+5.28%
$ 1.06 million $ 161,191
Apr 13, 2025 $ 0.0000129
-9.57%
$ 1.01 million $ 162,213
Apr 12, 2025 $ 0.0000143
+0.49%
$ 1.12 million $ 159,806
Apr 11, 2025 $ 0.0000142
+3.30%
$ 1.11 million $ 140,711
Apr 10, 2025 $ 0.0000138
-2.28%
$ 1.08 million $ 137,344
Apr 9, 2025 $ 0.0000141
+2.26%
$ 1.1 million $ 141,795
Apr 8, 2025 $ 0.0000138
-0.05%
$ 1.08 million $ 116,495
Apr 7, 2025 $ 0.0000138
+4.54%
$ 1.08 million $ 109,447
Apr 6, 2025 $ 0.0000132
-9.69%
$ 1.03 million $ 103,929
Apr 5, 2025 $ 0.0000146
-5.29%
$ 1.14 million $ 106,655
Apr 4, 2025 $ 0.0000154
+1.08%
$ 1.2 million $ 133,484
Apr 3, 2025 $ 0.0000152
+6.01%
$ 1.19 million $ 109,789
Apr 2, 2025 $ 0.0000144
-9.33%
$ 1.12 million $ 111,067
Apr 1, 2025 $ 0.0000159
+2.33%
$ 1.24 million $ 132,224
Mar 31, 2025 $ 0.0000155
-6.63%
$ 1.21 million $ 120,145
Mar 30, 2025 $ 0.0000166
+0.19%
$ 1.3 million $ 116,333
Mar 29, 2025 $ 0.0000166
-1.59%
$ 1.3 million $ 128,116
Mar 28, 2025 $ 0.000017
-1.97%
$ 1.32 million $ 131,719
Mar 27, 2025 $ 0.0000172
-6.78%
$ 1.35 million $ 121,715
Mar 26, 2025 $ 0.0000183
-14.03%
$ 1.43 million $ 204,009
Mar 25, 2025 $ 0.0000229
+33.10%
$ 1.78 million $ 312,444
Mar 24, 2025 $ 0.0000172
+1.86%
$ 1.34 million $ 89,356
Mar 23, 2025 $ 0.0000168
-4.51%
$ 1.31 million $ 96,738
Mar 22, 2025 $ 0.0000176
+4.74%
$ 1.37 million $ 98,496
Mar 21, 2025 $ 0.0000168
-4.50%
$ 1.31 million $ 102,777
Mar 20, 2025 $ 0.0000176
-0.28%
$ 1.37 million $ 101,534
Mar 19, 2025 $ 0.0000179
+4.96%
$ 1.39 million $ 105,175
Mar 18, 2025 $ 0.000017
-3.43%
$ 1.32 million $ 97,597
Mar 17, 2025 $ 0.0000176
+0.54%
$ 1.37 million $ 98,258
Mar 16, 2025 $ 0.0000175
-2.97%
$ 1.36 million $ 107,663
Mar 15, 2025 $ 0.0000181
+2.17%
$ 1.41 million $ 111,719
Mar 14, 2025 $ 0.000018
+2.56%
$ 1.4 million $ 113,787
Mar 13, 2025 $ 0.0000175
-0.90%
$ 1.36 million $ 108,193