Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 2 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 1 AM $0.0₆6
+0.00%
$49,290 $0
Jun 8, 12 AM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 11 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 10 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 9 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 8 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 7 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 6 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 5 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 4 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 3 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 2 PM $0.0₆6
+0.00%
$49,290 $0
Jun 7, 1 PM $0.0₆6
+0.00%
$49,290 $0
Jun 6, 11 AM $0.0₆33
+0.00%
$27,102 $1
Jun 6, 1 AM $0.0₆329
-2.87%
$27,007 $1
Jun 5, 12 AM $0.0₆352
+0.00%
$28,893 $0
Jun 3, 9 AM $0.0₆372
+0.19%
$30,537 $0.1
Jun 2, 2 AM $0.0₆402
-0.37%
$33,058 $4
Jun 1, 2 PM $0.0₆379
+0.00%
$31,139 $0.1
May 31, 2 PM $0.0₆406
+0.00%
$33,343 $1
May 31, 9 AM $0.0₆403
+0.00%
$33,125 $2
May 30, 11 AM $0.0₆418
+10.28%
$34,359 $0.1
May 29, 10 AM $0.0₆362
+0.00%
$29,706 $0
May 28, 10 AM $0.0₆36
+0.00%
$29,561 $1
May 28, 1 AM $0.0₆367
-0.64%
$30,143 $1
May 28, 12 AM $0.0₆369
-0.39%
$30,316 $1
May 27, 2 PM $0.0₆373
-0.21%
$30,667 $10
May 27, 1 PM $0.0₆378
+0.00%
$31,092 $10
May 27, 11 AM $0.0₆384
+0.00%
$31,551 $8
May 27, 10 AM $0.0₆384
+0.00%
$31,552 $8
May 27, 9 AM $0.0₆383
+0.81%
$31,443 $8
May 27, 8 AM $0.0₆377
+0.00%
$30,943 $12
May 27, 5 AM $0.0₆375
+0.00%
$30,821 $12
May 27, 4 AM $0.0₆372
+0.00%
$30,597 $12
May 27, 3 AM $0.0₆372
+0.16%
$30,553 $37
May 27, 2 AM $0.0₆371
-1.12%
$30,446 $37
May 27, 12 AM $0.0₆377
-0.02%
$31,005 $36
May 26, 9 PM $0.0₆387
+0.56%
$31,831 $33
May 26, 8 PM $0.0₆385
+4.25%
$31,655 $32
May 26, 6 PM $0.0₆366
-0.04%
$30,074 $27
May 26, 3 PM $0.0₆374
+0.39%
$30,740 $25
May 26, 2 PM $0.0₆371
+0.56%
$30,516 $25
May 26, 11 AM $0.0₆367
+0.48%
$30,114 $26
May 26, 5 AM $0.0₆361
+0.00%
$29,641 $27
May 26, 4 AM $0.0₆359
-11.92%
$29,492 $27
May 25, 9 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 8 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 7 AM $0.0₆6
+0.00%
$49,290 $0