Ellipsis Historical Data

EPX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₆553
+0.00%
$ 45,334 $ 11
Jan 16, 11 PM $ 0.0₆553
+0.03%
$ 45,401 $ 11
Jan 16, 10 PM $ 0.0₆555
+0.78%
$ 45,505 $ 10
Jan 16, 6 PM $ 0.0₆553
+0.00%
$ 45,383 $ 10
Jan 16, 5 PM $ 0.0₆556
+1.30%
$ 44,725 $ 8
Jan 16, 2 AM $ 0.0₆562
-0.63%
$ 46,082 $ 8
Jan 16, 12 AM $ 0.0₆546
+0.00%
$ 44,788 $ 7
Jan 15, 10 PM $ 0.0₆578
+0.00%
$ 47,390 $ 0
Jan 15, 3 PM $ 0.0₆577
+0.00%
$ 47,368 $ 0
Jan 15, 12 PM $ 0.0₆573
+0.00%
$ 47,007 $ 0
Jan 15, 11 AM $ 0.0₆575
-8.74%
$ 47,166 $ 0.1
Jan 15, 10 AM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 15, 9 AM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 15, 8 AM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 15, 7 AM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 15, 6 AM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 15, 12 AM $ 0.0₆578
-0.43%
$ 47,380 $ 6
Jan 14, 11 PM $ 0.0₆58
-7.93%
$ 47,584 $ 6
Jan 14, 10 PM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 14, 9 PM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 14, 8 PM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 14, 7 PM $ 0.0₆63
+0.00%
$ 51,681 $ 0
Jan 14, 6 PM $ 0.0₆63
+0.00%
$ 51,681 $ 1
Jan 14, 5 PM $ 0.0₆63
+0.00%
$ 51,681 $ 1
Jan 14, 4 PM $ 0.0₆63
+0.00%
$ 51,681 $ 1
Jan 14, 1 PM $ 0.0₆616
+9.44%
$ 50,531 $ 1
Jan 14, 12 PM $ 0.0₆564
+0.36%
$ 46,288 $ 1
Jan 14, 7 AM $ 0.0₆555
+0.00%
$ 45,549 $ 0
Jan 13, 9 AM $ 0.0₆547
+0.00%
$ -- $ 27
Jan 13, 8 AM $ 0.0₆557
+0.00%
$ 45,664 $ 27
Jan 12, 10 PM $ 0.0₆553
+0.00%
$ 45,349 $ 32
Jan 12, 5 PM $ 0.0₆547
+1.27%
$ 44,864 $ 30
Jan 12, 4 PM $ 0.0₆543
-2.17%
$ 44,513 $ 30
Jan 12, 6 AM $ 0.0₆558
-0.59%
$ 45,781 $ 28
Jan 12, 5 AM $ 0.0₆557
+0.00%
$ 45,704 $ 27
Jan 11, 9 AM $ 0.0₆556
+0.00%
$ 45,599 $ 25
Jan 11, 4 AM $ 0.0₆546
-1.38%
$ 44,775 $ 36
Jan 10, 9 PM $ 0.0₆555
+0.00%
$ 45,526 $ 36
Jan 10, 6 PM $ 0.0₆577
+0.00%
$ 47,301 $ 31
Jan 10, 5 PM $ 0.0₆591
+8.54%
$ 48,485 $ 24
Jan 10, 4 PM $ 0.0₆55
+0.00%
$ 45,152 $ 24
Jan 10, 2 PM $ 0.0₆517
-1.51%
$ 42,041 $ 23
Jan 10, 1 PM $ 0.0₆548
+3.49%
$ 44,978 $ 20
Jan 10, 12 PM $ 0.0₆521
+0.00%
$ 42,717 $ 16
Jan 10, 10 AM $ 0.0₆554
-1.69%
$ 45,423 $ 10
Jan 9, 4 PM $ 0.0₅115
+114.13%
$ 93,957 $ 1
Jan 9, 6 AM $ 0.0₆532
+0.00%
$ 43,682 $ 1
Jan 8, 1 PM $ 0.0₆541
+0.00%
$ 44,350 $ 0
Jan 7, 10 PM $ 0.0₆532
+0.00%
$ 43,598 $ 0
Jan 7, 9 PM $ 0.0₆531
+0.00%
$ 43,540 $ 0