Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 6 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 5 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 4 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 3 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 2 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 1 AM $0.0₆6
+0.00%
$49,290 $0
May 25, 12 AM $0.0₆6
+0.00%
$49,290 $0
May 24, 11 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 10 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 9 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 8 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 7 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 6 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 5 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 4 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 3 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 2 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 1 PM $0.0₆6
+0.00%
$49,290 $0
May 24, 12 PM $0.0₆6
+0.00%
$49,290 $1
May 24, 11 AM $0.0₆6
+0.00%
$49,290 $1
May 24, 10 AM $0.0₆6
+0.00%
$49,290 $1
May 24, 9 AM $0.0₆6
+0.00%
$49,290 $1
May 24, 12 AM $0.0₆385
+0.00%
$31,594 $1
May 23, 10 PM $0.0₆379
+0.00%
$31,104 $0
May 23, 7 PM $0.0₆38
-0.40%
$31,258 $0
May 23, 10 AM $0.0₆372
+0.00%
$30,598 $1
May 22, 3 PM $0.0₆388
+0.30%
$31,850 $5
May 22, 2 PM $0.0₆385
+0.00%
$31,645 $11
May 22, 12 PM $0.0₆395
+0.00%
$32,418 $9
May 21, 9 PM $0.0₆399
-5.47%
$32,756 $12
May 21, 8 PM $0.0₆383
+0.00%
$31,446 $9
May 21, 3 PM $0.0₆424
+19.29%
$34,803 $9
May 21, 11 AM $0.0₆346
+0.00%
$28,388 $2
May 21, 10 AM $0.0₆352
-2.28%
$28,940 $2
May 21, 9 AM $0.0₆356
+0.40%
$29,246 $2
May 21, 8 AM $0.0₆354
+0.52%
$29,076 $1
May 21, 7 AM $0.0₆351
-3.06%
$28,866 $0
May 21, 12 AM $0.0₆364
+0.37%
$29,871 $0
May 20, 3 PM $0.0₆363
+0.00%
$29,858 $1
May 20, 1 PM $0.0₆361
+0.11%
$29,644 $1
May 20, 12 PM $0.0₆356
+0.00%
$29,219 $1
May 20, 9 AM $0.0₆359
+0.08%
$29,524 $1
May 20, 8 AM $0.0₆358
+0.00%
$29,389 $1
May 20, 3 AM $0.0₆354
+0.00%
$29,056 $1
May 19, 10 PM $0.0₆355
-2.40%
$29,199 $1
May 19, 5 PM $0.0₆353
-0.93%
$28,973 $1
May 19, 4 PM $0.0₆354
+2.20%
$29,121 $1
May 19, 3 PM $0.0₆354
+0.49%
$29,065 $1
May 19, 4 AM $0.0₆369
+0.00%
$30,309 $1