Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.0000165
+4.27%
$1.3 million $232,116
May 24, 2025 $0.0000158
+2.80%
$1.25 million $188,100
May 23, 2025 $0.0000154
-4.94%
$1.21 million $187,233
May 22, 2025 $0.0000162
+2.51%
$1.27 million $133,343
May 21, 2025 $0.0000158
+1.59%
$1.24 million $122,728
May 20, 2025 $0.0000155
+1.16%
$1.22 million $120,960
May 19, 2025 $0.0000154
-1.77%
$1.21 million $125,915
May 18, 2025 $0.0000156
-1.45%
$1.23 million $125,225
May 17, 2025 $0.0000159
+4.75%
$1.25 million $142,621
May 16, 2025 $0.0000152
-0.77%
$1.19 million $135,605
May 15, 2025 $0.0000153
-2.70%
$1.2 million $168,513
May 14, 2025 $0.0000157
+2.28%
$1.24 million $218,741
May 13, 2025 $0.0000153
-0.84%
$1.21 million $130,876
May 12, 2025 $0.0000155
-2.49%
$1.22 million $136,829
May 11, 2025 $0.0000159
+5.59%
$1.25 million $134,611
May 10, 2025 $0.000015
-4.76%
$1.18 million $150,503
May 9, 2025 $0.0000158
+2.11%
$1.24 million $134,227
May 8, 2025 $0.0000155
+3.25%
$1.22 million $132,111
May 7, 2025 $0.0000149
+7.17%
$1.17 million $207,104
May 6, 2025 $0.0000139
-0.54%
$1.09 million $132,985
May 5, 2025 $0.000014
+0.43%
$1.1 million $113,552
May 4, 2025 $0.0000139
-3.70%
$1.09 million $117,010
May 3, 2025 $0.0000146
-9.45%
$1.14 million $117,253
May 2, 2025 $0.0000161
+7.38%
$1.26 million $135,836
May 1, 2025 $0.000015
-0.55%
$1.18 million $124,242
Apr 30, 2025 $0.0000151
-5.24%
$1.18 million $134,364
Apr 29, 2025 $0.0000162
-1.10%
$1.27 million $77,340
Apr 28, 2025 $0.0000164
-13.35%
$1.29 million $221,444
Apr 27, 2025 $0.0000189
+24.57%
$1.48 million $603,418
Apr 26, 2025 $0.0000152
+3.35%
$1.19 million $143,646
Apr 25, 2025 $0.0000143
+3.34%
$1.12 million $171,400
Apr 24, 2025 $0.0000139
+4.23%
$1.09 million $69,463
Apr 23, 2025 $0.0000133
+0.00%
$1.04 million $126,936
Apr 22, 2025 $0.0000133
+6.90%
$1.04 million $193,009
Apr 21, 2025 $0.0000124
-2.10%
$973,473 $172,445
Apr 20, 2025 $0.0000127
-3.81%
$993,885 $169,619
Apr 19, 2025 $0.0000132
+0.92%
$1.03 million $162,451
Apr 18, 2025 $0.0000131
+2.42%
$1.02 million $161,813
Apr 17, 2025 $0.0000128
-4.14%
$999,447 $194,183
Apr 16, 2025 $0.0000133
-0.71%
$1.04 million $148,331
Apr 15, 2025 $0.0000134
-1.45%
$1.05 million $113,154
Apr 14, 2025 $0.0000136
+5.28%
$1.06 million $161,191
Apr 13, 2025 $0.0000129
-9.57%
$1.01 million $162,213
Apr 12, 2025 $0.0000143
+0.49%
$1.12 million $159,806
Apr 11, 2025 $0.0000142
+3.30%
$1.11 million $140,711
Apr 10, 2025 $0.0000138
-2.28%
$1.08 million $137,344
Apr 9, 2025 $0.0000141
+2.26%
$1.1 million $141,795
Apr 8, 2025 $0.0000138
-0.05%
$1.08 million $116,495
Apr 7, 2025 $0.0000138
+4.54%
$1.08 million $109,447
Apr 6, 2025 $0.0000132
-9.69%
$1.03 million $103,929