Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0₆369
+0.00%
$30,309 $1
May 19, 3 AM $0.0₆35
+0.00%
$28,783 $1
May 18, 1 PM $0.0₆365
+0.30%
$29,985 $1
May 18, 4 AM $0.0₆381
+0.00%
$31,296 $0
May 18, 1 AM $0.0₆393
+0.00%
$32,285 $0
May 17, 4 PM $0.0₆412
+0.00%
$33,881 $1
May 17, 12 PM $0.0₆378
+0.00%
$-- $1
May 16, 11 PM $0.0₆375
+0.00%
$30,788 $6
May 16, 6 PM $0.0₆38
+0.72%
$31,246 $7
May 16, 5 PM $0.0₆376
+0.00%
$30,867 $7
May 16, 4 PM $0.0₆373
+1.22%
$30,615 $7
May 16, 3 PM $0.0₆37
+0.00%
$30,428 $7
May 16, 11 AM $0.0₆375
+0.00%
$30,843 $6
May 16, 10 AM $0.0₆377
-9.33%
$30,982 $5
May 16, 4 AM $0.0₆383
+3.19%
$31,440 $1
May 16, 3 AM $0.0₆381
+0.00%
$31,304 $1
May 16, 12 AM $0.0₆374
-1.14%
$30,718 $1
May 15, 11 PM $0.0₆378
+4.09%
$31,034 $1
May 15, 10 PM $0.0₆362
-0.63%
$29,762 $0
May 14, 8 PM $0.0₆399
+0.48%
$32,755 $11
May 14, 2 PM $0.0₆385
+0.00%
$31,610 $13
May 14, 11 AM $0.0₆391
+0.00%
$32,156 $13
May 14, 10 AM $0.0₆429
+0.00%
$35,251 $9
May 14, 8 AM $0.0₆386
+0.00%
$31,749 $7
May 14, 3 AM $0.0₆303
+0.00%
$24,905 $5
May 14, 2 AM $0.0₆302
-4.10%
$24,812 $1
May 14, 1 AM $0.0₆313
+0.00%
$25,747 $1
May 13, 5 PM $0.0₆319
+0.00%
$26,168 $2
May 13, 4 PM $0.0₆317
-0.55%
$26,007 $2
May 13, 3 PM $0.0₆321
+0.36%
$26,404 $1
May 13, 4 AM $0.0₆296
-1.50%
$24,339 $1
May 13, 2 AM $0.0₆327
+0.00%
$26,894 $1
May 13, 1 AM $0.0₆332
+0.00%
$27,293 $1
May 13, 12 AM $0.0₆311
+0.00%
$25,567 $2
May 12, 11 PM $0.0₆317
+0.00%
$26,035 $2
May 12, 10 PM $0.0₆316
-0.77%
$25,975 $2
May 12, 1 AM $0.0₆322
-46.28%
$26,481 $2
May 12, 12 AM $0.0₆6
+0.00%
$49,290 $0.0001
May 11, 11 PM $0.0₆6
+0.00%
$49,290 $0.0001
May 11, 10 PM $0.0₆6
+0.00%
$49,290 $0.0001
May 11, 9 PM $0.0₆6
+0.00%
$49,290 $0.0001
May 11, 8 PM $0.0₆6
+0.00%
$49,290 $0.0001
May 11, 7 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 6 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 5 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 4 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 3 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 2 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 1 PM $0.0₆6
+0.00%
$49,290 $0
May 11, 12 PM $0.0₆6
+0.00%
$49,290 $0