Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆295
+9.35%
$-- $4
Sep 14 $0.0₆291
+2.28%
$-- $2
Sep 7 $0.0₆28
+0.65%
$23,800 $14
Aug 31 $0.0₆288
-11.98%
$24,301 $8
Aug 24 $0.0₆335
+6.56%
$-- $1
Aug 10 $0.0₈667
-97.41%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₆59
--%
$-- $0
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.0₆295
-11.48%
$-- $10
Jun 29 $0.0₆334
+5.49%
$-- $6
Jun 22 $0.0₆317
-7.74%
$-- $4
Jun 15 $0.0₆365
-9.24%
$-- $3
Jun 8 $0.0₆35
-41.72%
$-- $17
Jun 1 $0.0₆6
+58.29%
$49,290 $0
May 25 $0.0₆418
-30.29%
$-- $35
May 18 $0.0₆379
-3.66%
$49,290 $6
May 11 $0.0₆375
-16.72%
$-- $20
May 4 $0.0₆5
+36.55%
$41,075 $9
Apr 27 $0.0₆398
+3.21%
$-- $1
Apr 20 $0.0₆357
+3.56%
$-- $5
Apr 13 $0.0₆349
+21.17%
$-- $32
Apr 6 $0.0₆6
+131.95%
$26,244 $14
Mar 30 $0.0₆271
-7.25%
$-- $38
Mar 23 $0.0₆312
+12.49%
$25,652 $34
Mar 16 $0.0₆284
-25.25%
$23,353 $48
Mar 9 $0.0₆361
+2.95%
$-- $28
Mar 2 $0.0₆346
-0.89%
$28,655 $4
Feb 23 $0.0₆6
+63.09%
$-- $26
Feb 16 $0.0₆36
-3.52%
$31,274 $1
Feb 9 $0.0₆382
+5.97%
$30,168 $3
Feb 2 $0.0₆39
-5.31%
$-- $14
Jan 26 $0.0₆431
-28.15%
$-- $26
Jan 19 $0.0₆541
-0.41%
$38,888 $7
Jan 12 $0.0₆592
+6.25%
$47,088 $79
Jan 5 $0.0₆555
+6.29%
$-- $39
Dec 29 $0.0₆438
+12.53%
$45,160 $443
Dec 15 $0.0₆62
+23.38%
$-- $574
Dec 8 $0.0₆478
+8.90%
$40,169 $480
Dec 1 $0.0₆46
-26.96%
$36,622 $16
Nov 24 $0.0₆63
+28.57%
$-- $0
Nov 17 $0.0₆63
+14.55%
$44,776 $1
Nov 10 $0.0₆61
+1.67%
$44,706 $0
Nov 3 $0.0₆63
-3.08%
$-- $3
Oct 20 $0.0₆66
+1.54%
$-- $45
Oct 13 $0.0₆69
-4.17%
$-- $0
Oct 6 $0.0₆54
+5.88%
$58,210 $207
Sep 29 $0.0₅5
+212.50%
$659,022 $3,194
Sep 22 $0.0₅17
-22.73%
$137,052 $15,749
Download