Ellipsis Historical Data

EPX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆35
-41.72%
$ -- $ 17
Jun 1 $ 0.0₆6
+58.29%
$ 49,290 $ 0
May 25 $ 0.0₆418
-30.29%
$ -- $ 35
May 18 $ 0.0₆379
-3.66%
$ 49,290 $ 6
May 11 $ 0.0₆375
-16.72%
$ -- $ 20
May 4 $ 0.0₆5
+36.55%
$ 41,075 $ 9
Apr 27 $ 0.0₆398
+3.21%
$ -- $ 1
Apr 20 $ 0.0₆357
+3.56%
$ -- $ 5
Apr 13 $ 0.0₆349
+21.17%
$ -- $ 32
Apr 6 $ 0.0₆6
+131.95%
$ 26,244 $ 14
Mar 30 $ 0.0₆271
-7.25%
$ -- $ 38
Mar 23 $ 0.0₆312
+12.49%
$ 25,652 $ 34
Mar 16 $ 0.0₆284
-25.25%
$ 23,353 $ 48
Mar 9 $ 0.0₆361
+2.95%
$ -- $ 28
Mar 2 $ 0.0₆346
-0.89%
$ 28,655 $ 4
Feb 23 $ 0.0₆6
+63.09%
$ -- $ 26
Feb 16 $ 0.0₆36
-3.52%
$ 31,274 $ 1
Feb 9 $ 0.0₆382
+5.97%
$ 30,168 $ 3
Feb 2 $ 0.0₆39
-5.31%
$ -- $ 14
Jan 26 $ 0.0₆431
-28.15%
$ -- $ 26
Jan 19 $ 0.0₆541
-0.41%
$ 38,888 $ 7
Jan 12 $ 0.0₆592
+6.25%
$ 47,088 $ 79
Jan 5 $ 0.0₆555
+6.29%
$ -- $ 39
Dec 29 $ 0.0₆438
+12.53%
$ 45,160 $ 443
Dec 15 $ 0.0₆62
+23.38%
$ -- $ 574
Dec 8 $ 0.0₆478
+8.90%
$ 40,169 $ 480
Dec 1 $ 0.0₆46
-26.96%
$ 36,622 $ 16
Nov 24 $ 0.0₆63
+28.57%
$ -- $ 0
Nov 17 $ 0.0₆63
+14.55%
$ 44,776 $ 1
Nov 10 $ 0.0₆61
+1.67%
$ 44,706 $ 0
Nov 3 $ 0.0₆63
-3.08%
$ -- $ 3
Oct 20 $ 0.0₆66
+1.54%
$ -- $ 45
Oct 13 $ 0.0₆69
-4.17%
$ -- $ 0
Oct 6 $ 0.0₆54
+5.88%
$ 58,210 $ 207
Sep 29 $ 0.0₅5
+212.50%
$ 659,022 $ 3,194
Sep 22 $ 0.0₅17
-22.73%
$ 137,052 $ 15,749
Sep 15 $ 0.0₅25
-74.23%
$ 177,215 $ 302,725
Sep 8 $ 0.0₅77
+18.46%
$ 732,210 $ 54,025
Sep 1 $ 0.0₅63
-24.10%
$ 490,177 $ 53,827
Aug 25 $ 0.0₅7
-10.26%
$ 666,145 $ 32,264
Aug 18 $ 0.0₅82
+5.13%
$ 633,337 $ 43,858
Aug 11 $ 0.0₅78
+2.18%
$ 624,567 $ 212,430
Aug 4 $ 0.0₅791
-9.72%
$ 610,308 $ 441,808
Jul 28 $ 0.0₅859
-4.74%
$ 699,671 $ 723,344
Jul 21 $ 0.0₅937
-8.33%
$ 719,381 $ 800,203
Jul 14 $ 0.0000106
+50.93%
$ 814,521 $ 1.66 million
Jul 7 $ 0.0₅66
+2.76%
$ 716,072 $ 523,968
Jun 30 $ 0.0₅626
-14.45%
$ 510,393 $ 946,509
Jun 23 $ 0.0₅736
-1.99%
$ 581,359 $ 982,779
Jun 16 $ 0.0₅814
-12.87%
$ 595,935 $ 1.5 million
Download