Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.061
+14.53%
$ 91.43 million $ 7.18 million
Jan 15, 2025 $ 0.0532
-1.28%
$ 79.83 million $ 4.39 million
Jan 14, 2025 $ 0.0539
-0.04%
$ 80.86 million $ 4.71 million
Jan 13, 2025 $ 0.0539
-1.40%
$ 80.89 million $ 2.45 million
Jan 12, 2025 $ 0.0547
+1.52%
$ 82.04 million $ 5.88 million
Jan 11, 2025 $ 0.0538
+1.67%
$ 80.69 million $ 14.96 million
Jan 10, 2025 $ 0.0529
+9.56%
$ 79.36 million $ 10.5 million
Jan 9, 2025 $ 0.0483
-14.64%
$ 72.44 million $ 17.3 million
Jan 8, 2025 $ 0.0566
-4.70%
$ 84.86 million $ 32.3 million
Jan 7, 2025 $ 0.0594
+19.03%
$ 89.05 million $ 28.12 million
Jan 6, 2025 $ 0.0499
+16.84%
$ 74.81 million $ 9.75 million
Jan 5, 2025 $ 0.0427
+2.53%
$ 64.03 million $ 3.76 million
Jan 4, 2025 $ 0.0416
-2.83%
$ 62.44 million $ 3.51 million
Jan 3, 2025 $ 0.0428
+11.74%
$ 64.26 million $ 4.2 million
Jan 2, 2025 $ 0.0384
+6.53%
$ 57.55 million $ 2.21 million
Jan 1, 2025 $ 0.036
+1.96%
$ 54.02 million $ 2.74 million
Dec 31, 2024 $ 0.0353
+6.04%
$ 52.99 million $ 2.66 million
Dec 30, 2024 $ 0.0333
-0.10%
$ 49.97 million $ 4.6 million
Dec 29, 2024 $ 0.0333
-3.82%
$ 50.02 million $ 5.34 million
Dec 28, 2024 $ 0.0347
+7.76%
$ 52 million $ 3.34 million
Dec 27, 2024 $ 0.0322
+7.38%
$ 48.26 million $ 7.12 million
Dec 26, 2024 $ 0.0301
-3.66%
$ 45.1 million $ 3.52 million
Dec 25, 2024 $ 0.0312
+9.97%
$ 46.81 million $ 3.37 million
Dec 24, 2024 $ 0.0284
+5.06%
$ 42.57 million $ 1.86 million
Dec 23, 2024 $ 0.027
+2.90%
$ 40.51 million $ 1.23 million
Dec 22, 2024 $ 0.0262
+2.09%
$ 39.37 million $ 578,956
Dec 21, 2024 $ 0.0257
-3.71%
$ 38.57 million $ 475,290
Dec 20, 2024 $ 0.0267
+2.74%
$ 40.05 million $ 1.48 million
Dec 19, 2024 $ 0.026
-2.76%
$ 38.99 million $ 1.02 million
Dec 18, 2024 $ 0.0267
-10.87%
$ 40.09 million $ 589,935
Dec 17, 2024 $ 0.03
-4.90%
$ 44.98 million $ 2.13 million
Dec 16, 2024 $ 0.0315
+0.18%
$ 47.3 million $ 1.69 million
Dec 15, 2024 $ 0.0315
+1.52%
$ 47.22 million $ 3.17 million
Dec 14, 2024 $ 0.031
-4.88%
$ 46.51 million $ 4.8 million
Dec 13, 2024 $ 0.0326
+0.56%
$ 48.86 million $ 3.93 million
Dec 12, 2024 $ 0.0323
-6.40%
$ 48.45 million $ 3.75 million
Dec 11, 2024 $ 0.0346
+1.49%
$ 51.86 million $ 5.9 million
Dec 10, 2024 $ 0.0341
-5.48%
$ 51.12 million $ 3.27 million
Dec 9, 2024 $ 0.0361
-16.06%
$ 54.08 million $ 6.13 million
Dec 8, 2024 $ 0.0429
-2.81%
$ 64.42 million $ 8.47 million
Dec 7, 2024 $ 0.0442
+15.93%
$ 66.29 million $ 5.27 million
Dec 6, 2024 $ 0.0381
+2.00%
$ 57.18 million $ 3.26 million
Dec 5, 2024 $ 0.0374
-1.72%
$ 56.06 million $ 4.12 million
Dec 4, 2024 $ 0.038
-0.82%
$ 57.04 million $ 11.12 million
Dec 3, 2024 $ 0.0383
+6.73%
$ 57.51 million $ 6.76 million
Dec 2, 2024 $ 0.0359
+0.61%
$ 53.89 million $ 2.91 million
Dec 1, 2024 $ 0.0357
-3.76%
$ 53.56 million $ 2.06 million
Nov 30, 2024 $ 0.0371
-0.91%
$ 55.66 million $ 3.69 million
Nov 29, 2024 $ 0.0377
+0.90%
$ 56.53 million $ 13.22 million
Nov 28, 2024 $ 0.0379
+16.92%
$ 56.86 million $ 6.56 million