Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0153
-8.90%
$23.01 million $3.96 million
Jun 28, 2025 $0.0168
-2.88%
$25.26 million $5.4 million
Jun 27, 2025 $0.0173
-0.16%
$26.01 million $2.33 million
Jun 26, 2025 $0.0174
-16.15%
$26.05 million $1.47 million
Jun 25, 2025 $0.0209
-1.35%
$31.29 million $2.76 million
Jun 24, 2025 $0.0211
+11.47%
$31.72 million $1.2 million
Jun 23, 2025 $0.019
-10.76%
$28.45 million $1.42 million
Jun 22, 2025 $0.0214
-8.72%
$32.05 million $3.49 million
Jun 21, 2025 $0.0234
+5.03%
$35.15 million $9.49 million
Jun 20, 2025 $0.0221
+4.55%
$33.21 million $861,790
Jun 19, 2025 $0.0212
-4.32%
$31.76 million $1.36 million
Jun 18, 2025 $0.0218
-3.05%
$32.76 million $1.68 million
Jun 17, 2025 $0.0225
+1.04%
$33.79 million $3.79 million
Jun 16, 2025 $0.0224
+1.77%
$33.65 million $1.87 million
Jun 15, 2025 $0.022
+0.52%
$33.06 million $1.36 million
Jun 14, 2025 $0.022
+2.06%
$33.04 million $788,445
Jun 13, 2025 $0.0216
-1.17%
$32.37 million $2.02 million
Jun 12, 2025 $0.0218
-2.68%
$32.75 million $5.8 million
Jun 11, 2025 $0.0225
+5.33%
$33.76 million $2.03 million
Jun 10, 2025 $0.0214
-0.47%
$32.05 million $1.22 million
Jun 9, 2025 $0.0215
-3.46%
$32.21 million $2.01 million
Jun 8, 2025 $0.0224
-0.55%
$33.67 million $674,968
Jun 7, 2025 $0.0225
-1.51%
$33.79 million $1.19 million
Jun 6, 2025 $0.0229
-18.65%
$34.31 million $5.08 million
Jun 5, 2025 $0.0282
+16.23%
$42.24 million $8.31 million
Jun 4, 2025 $0.0234
+8.15%
$35.07 million $1.28 million
Jun 3, 2025 $0.0216
-0.17%
$32.43 million $1.18 million
Jun 2, 2025 $0.0217
+6.83%
$32.49 million $8.38 million
Jun 1, 2025 $0.0203
+0.36%
$30.41 million $782,055
May 31, 2025 $0.0202
-1.57%
$30.3 million $1.33 million
May 30, 2025 $0.0205
-5.21%
$30.78 million $2.17 million
May 29, 2025 $0.0216
+2.61%
$32.47 million $3.72 million
May 28, 2025 $0.0211
-22.87%
$31.65 million $6.85 million
May 27, 2025 $0.0275
+1.33%
$41.3 million $1.27 million
May 26, 2025 $0.0272
+0.40%
$40.76 million $453,126
May 25, 2025 $0.027
-3.38%
$40.47 million $1.05 million
May 24, 2025 $0.0281
-2.44%
$42.14 million $724,050
May 23, 2025 $0.0289
+8.74%
$43.32 million $3.15 million
May 22, 2025 $0.0267
-0.47%
$40.06 million $377,129
May 21, 2025 $0.0268
+2.93%
$40.25 million $939,025
May 20, 2025 $0.0261
+0.25%
$39.09 million $430,479
May 19, 2025 $0.026
+0.18%
$38.99 million $4.88 million
May 18, 2025 $0.0259
-3.91%
$38.92 million $753,652
May 17, 2025 $0.0272
-4.81%
$40.77 million $2.22 million
May 16, 2025 $0.0285
-3.19%
$42.77 million $1.38 million
May 15, 2025 $0.0295
+7.46%
$44.18 million $9.65 million
May 14, 2025 $0.0276
+7.82%
$41.39 million $8.52 million
May 13, 2025 $0.0256
+0.10%
$38.39 million $631,550
May 12, 2025 $0.0256
-0.10%
$38.35 million $390,075
May 11, 2025 $0.0256
-3.26%
$38.34 million $752,019