Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
+0.07%
$ 7.02 million $ 253,842
Yesterday $ 0.00495
+4.97%
$ 7.43 million $ 230,460
Jun 29, 2026 $ 0.00471
-0.11%
$ 7.05 million $ 215,197
Jun 28, 2026 $ 0.00472
+1.25%
$ 7.07 million $ 199,993
Jun 27, 2026 $ 0.00466
-1.25%
$ 6.99 million $ 225,261
Jun 26, 2026 $ 0.00472
+2.34%
$ 7.07 million $ 215,310
Jun 25, 2026 $ 0.00461
-6.04%
$ 6.91 million $ 219,182
Jun 24, 2026 $ 0.0049
-5.03%
$ 7.35 million $ 229,610
Jun 23, 2026 $ 0.0052
+0.24%
$ 7.8 million $ 248,574
Jun 22, 2026 $ 0.00518
-5.14%
$ 7.77 million $ 212,170
Jun 21, 2026 $ 0.00546
+0.29%
$ 8.19 million $ 237,947
Jun 20, 2026 $ 0.00544
+2.21%
$ 8.17 million $ 243,133
Jun 19, 2026 $ 0.00532
-2.14%
$ 7.98 million $ 218,496
Jun 18, 2026 $ 0.00544
+0.60%
$ 8.16 million $ 235,985
Jun 17, 2026 $ 0.00541
-6.35%
$ 8.11 million $ 287,098
Jun 16, 2026 $ 0.00577
-0.38%
$ 8.66 million $ 319,674
Jun 15, 2026 $ 0.0058
-0.80%
$ 8.69 million $ 247,147
Jun 14, 2026 $ 0.00583
+0.17%
$ 8.84 million $ 210,150
Jun 13, 2026 $ 0.00582
-1.95%
$ 8.68 million $ 210,717
Jun 12, 2026 $ 0.00593
-1.61%
$ 8.9 million $ 200,040
Jun 11, 2026 $ 0.00603
+1.32%
$ 9.04 million $ 211,077
Jun 10, 2026 $ 0.00595
-0.92%
$ 8.92 million $ 230,261
Jun 9, 2026 $ 0.00601
-1.85%
$ 9.01 million $ 230,351
Jun 8, 2026 $ 0.00611
+1.63%
$ 9.16 million $ 308,477
Jun 7, 2026 $ 0.00601
+0.66%
$ 9.01 million $ 259,698
Jun 6, 2026 $ 0.00597
-2.85%
$ 8.95 million $ 249,340
Jun 5, 2026 $ 0.00614
-3.95%
$ 9.22 million $ 238,537
Jun 4, 2026 $ 0.0064
+0.95%
$ 9.6 million $ 260,911
Jun 3, 2026 $ 0.00637
+0.28%
$ 9.55 million $ 212,143
Jun 2, 2026 $ 0.00635
-3.65%
$ 9.53 million $ 191,888
Jun 1, 2026 $ 0.00659
+5.88%
$ 9.89 million $ 215,598
May 31, 2026 $ 0.00622
-5.48%
$ 9.34 million $ 298,237
May 30, 2026 $ 0.00658
+1.45%
$ 9.86 million $ 214,281
May 29, 2026 $ 0.00649
+0.99%
$ 9.7 million $ 206,726
May 28, 2026 $ 0.00642
-5.46%
$ 9.6 million $ 217,053
May 27, 2026 $ 0.00679
+0.17%
$ 10.17 million $ 176,504
May 26, 2026 $ 0.00678
+0.56%
$ 10.17 million $ 209,953
May 25, 2026 $ 0.00674
-2.71%
$ 10.08 million $ 228,702
May 24, 2026 $ 0.00693
-0.57%
$ 10.41 million $ 194,688
May 23, 2026 $ 0.00697
-0.81%
$ 10.46 million $ 186,095
May 22, 2026 $ 0.00702
+2.00%
$ 10.49 million $ 225,854
May 21, 2026 $ 0.00689
-2.08%
$ 10.33 million $ 277,031
May 20, 2026 $ 0.00703
-1.97%
$ 10.61 million $ 201,008
May 19, 2026 $ 0.00717
-0.78%
$ 10.76 million $ 198,352
May 18, 2026 $ 0.00723
+4.02%
$ 10.84 million $ 290,305
May 17, 2026 $ 0.00694
-5.52%
$ 10.45 million $ 243,825
May 16, 2026 $ 0.00735
-0.36%
$ 11 million $ 184,290
May 15, 2026 $ 0.00737
-0.04%
$ 11.06 million $ 310,019
May 14, 2026 $ 0.00738
+0.79%
$ 11.06 million $ 208,663
May 13, 2026 $ 0.00731
+0.49%
$ 10.97 million $ 181,841
Download