Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $0.00519
+0.02%
$7.79 million $189,728
Yesterday $0.00518
+3.36%
$7.77 million $236,811
Sep 4, 2026 $0.00501
-1.55%
$7.52 million $141,534
Sep 3, 2026 $0.00509
+1.77%
$7.65 million $118,244
Sep 2, 2026 $0.005
-0.78%
$7.5 million $88,359
Sep 1, 2026 $0.00504
-3.97%
$7.57 million $102,165
Aug 31, 2026 $0.00525
+0.06%
$7.87 million $96,536
Aug 30, 2026 $0.00525
-1.90%
$7.87 million $85,609
Aug 29, 2026 $0.00535
+2.68%
$8.02 million $133,303
Aug 28, 2026 $0.00521
+1.89%
$7.82 million $103,553
Aug 27, 2026 $0.00511
-1.55%
$7.67 million $114,645
Aug 26, 2026 $0.00519
+3.22%
$7.79 million $187,437
Aug 25, 2026 $0.00503
+0.04%
$7.55 million $97,384
Aug 24, 2026 $0.00503
-92.08%
$7.54 million $84,823
Aug 23, 2026 $0.0634
-4.59%
$95.25 million $55,792
Aug 22, 2026 $0.0664
+6.30%
$99.61 million $55,920
Aug 21, 2026 $0.0624
+1.30K%
$93.64 million $54,710
Aug 20, 2026 $0.00446
+2.38%
$6.69 million $81,982
Aug 19, 2026 $0.00436
+1.97%
$6.53 million $61,601
Aug 18, 2026 $0.00427
-0.14%
$6.41 million $19,102
Aug 17, 2026 $0.00428
-0.37%
$6.41 million $13,622
Aug 16, 2026 $0.00429
-0.20%
$6.44 million $11,389
Aug 15, 2026 $0.0043
+3.23%
$6.45 million $20,947
Aug 14, 2026 $0.00417
-1.26%
$6.25 million $27,464
Aug 13, 2026 $0.00422
+2.94%
$6.33 million $24,232
Aug 12, 2026 $0.0041
-3.19%
$6.15 million $27,217
Aug 11, 2026 $0.00424
+0.02%
$6.35 million $28,275
Aug 10, 2026 $0.00424
+0.20%
$6.35 million $21,335
Aug 9, 2026 $0.00423
+0.41%
$6.34 million $15,970
Aug 8, 2026 $0.00421
-1.31%
$6.32 million $28,426
Aug 7, 2026 $0.00427
-1.40%
$6.4 million $31,279
Aug 6, 2026 $0.00433
+3.55%
$6.5 million $28,861
Aug 5, 2026 $0.00418
-1.04%
$6.27 million $23,175
Aug 4, 2026 $0.00422
-3.46%
$6.34 million $30,262
Aug 3, 2026 $0.00438
-0.81%
$6.56 million $15,576
Aug 2, 2026 $0.00441
+0.28%
$6.62 million $14,844
Aug 1, 2026 $0.0044
+0.04%
$6.6 million $15,414
Jul 31, 2026 $0.0044
-1.77%
$6.6 million $14,839
Jul 30, 2026 $0.00448
+2.45%
$6.71 million $20,837
Jul 29, 2026 $0.00437
-6.02%
$6.55 million $34,509
Jul 28, 2026 $0.00465
-0.62%
$6.97 million $21,538
Jul 27, 2026 $0.00468
-0.79%
$7.02 million $22,464
Jul 26, 2026 $0.00472
-2.58%
$7.07 million $23,304
Jul 25, 2026 $0.00484
+1.06%
$7.26 million $43,582
Jul 24, 2026 $0.00479
+2.74%
$7.18 million $16,596
Jul 23, 2026 $0.00466
-4.99%
$6.99 million $20,656
Jul 22, 2026 $0.00491
+3.35%
$7.36 million $14,115
Jul 21, 2026 $0.00475
-92.28%
$7.12 million $54,951
Jul 20, 2026 $0.0646
+3.36%
$92.09 million $57,205
Jul 19, 2026 $0.0626
+10.30%
$93.7 million $57,343
Download