Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
+0.00%
$ 7.36 million $ 14,111
Yesterday $ 0.00491
+3.35%
$ 7.36 million $ 14,115
Jul 21, 2026 $ 0.00475
-92.28%
$ 7.12 million $ 54,951
Jul 20, 2026 $ 0.0646
+3.36%
$ 92.09 million $ 57,205
Jul 19, 2026 $ 0.0626
+10.30%
$ 93.7 million $ 57,343
Jul 18, 2026 $ 0.0567
-3.32%
$ 85.04 million $ 63,331
Jul 17, 2026 $ 0.0587
+1,204.01%
$ 87.94 million $ 63,567
Jul 16, 2026 $ 0.0045
+1.36%
$ 6.75 million $ 13,997
Jul 15, 2026 $ 0.00444
-0.84%
$ 6.66 million $ 29,050
Jul 14, 2026 $ 0.00448
+1.57%
$ 6.71 million $ 28,806
Jul 13, 2026 $ 0.00441
-84.43%
$ 6.61 million $ 78,000
Jul 12, 2026 $ 0.0283
-32.48%
$ 42.42 million $ 137,254
Jul 11, 2026 $ 0.0419
+829.22%
$ 62.32 million $ 83,278
Jul 10, 2026 $ 0.00451
-0.24%
$ 6.76 million $ 176,500
Jul 9, 2026 $ 0.00452
-92.65%
$ 6.79 million $ 326,576
Jul 8, 2026 $ 0.0614
+316.19%
$ 92.07 million $ 53,403
Jul 7, 2026 $ 0.0148
+210.24%
$ 22.11 million $ 316,344
Jul 6, 2026 $ 0.00476
-92.44%
$ 7.16 million $ 232,557
Jul 5, 2026 $ 0.0629
+1.25%
$ 94.41 million $ 55,698
Jul 4, 2026 $ 0.0622
+0.29%
$ 93.24 million $ 55,704
Jul 3, 2026 $ 0.0621
+1,181.78%
$ 92.97 million $ 52,995
Jul 2, 2026 $ 0.00485
+0.81%
$ 7.27 million $ 228,999
Jul 1, 2026 $ 0.00481
-2.91%
$ 7.21 million $ 259,002
Jun 30, 2026 $ 0.00495
+4.97%
$ 7.43 million $ 230,460
Jun 29, 2026 $ 0.00471
-0.11%
$ 7.05 million $ 215,197
Jun 28, 2026 $ 0.00472
+1.25%
$ 7.07 million $ 199,993
Jun 27, 2026 $ 0.00466
-1.25%
$ 6.99 million $ 225,261
Jun 26, 2026 $ 0.00472
+2.34%
$ 7.07 million $ 215,310
Jun 25, 2026 $ 0.00461
-6.04%
$ 6.91 million $ 219,182
Jun 24, 2026 $ 0.0049
-5.03%
$ 7.35 million $ 229,610
Jun 23, 2026 $ 0.0052
+0.24%
$ 7.8 million $ 248,574
Jun 22, 2026 $ 0.00518
-5.14%
$ 7.77 million $ 212,170
Jun 21, 2026 $ 0.00546
+0.29%
$ 8.19 million $ 237,947
Jun 20, 2026 $ 0.00544
+2.21%
$ 8.17 million $ 243,133
Jun 19, 2026 $ 0.00532
-2.14%
$ 7.98 million $ 218,496
Jun 18, 2026 $ 0.00544
+0.60%
$ 8.16 million $ 235,985
Jun 17, 2026 $ 0.00541
-6.35%
$ 8.11 million $ 287,098
Jun 16, 2026 $ 0.00577
-0.38%
$ 8.66 million $ 319,674
Jun 15, 2026 $ 0.0058
-0.80%
$ 8.69 million $ 247,147
Jun 14, 2026 $ 0.00583
+0.17%
$ 8.84 million $ 210,150
Jun 13, 2026 $ 0.00582
-1.95%
$ 8.68 million $ 210,717
Jun 12, 2026 $ 0.00593
-1.61%
$ 8.9 million $ 200,040
Jun 11, 2026 $ 0.00603
+1.32%
$ 9.04 million $ 211,077
Jun 10, 2026 $ 0.00595
-0.92%
$ 8.92 million $ 230,261
Jun 9, 2026 $ 0.00601
-1.85%
$ 9.01 million $ 230,351
Jun 8, 2026 $ 0.00611
+1.63%
$ 9.16 million $ 308,477
Jun 7, 2026 $ 0.00601
+0.66%
$ 9.01 million $ 259,698
Jun 6, 2026 $ 0.00597
-2.85%
$ 8.95 million $ 249,340
Jun 5, 2026 $ 0.00614
-3.95%
$ 9.22 million $ 238,537
Jun 4, 2026 $ 0.0064
+0.95%
$ 9.6 million $ 260,911
Download