Coinranking
Assemble Protocol Historical Data
ASM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00419 | -0.01% | ||
| Yesterday | $0.00419 | -3.12% | ||
| Nov 12, 2026 | $0.00432 | -0.37% | ||
| Nov 11, 2026 | $0.00434 | -0.20% | ||
| Nov 10, 2026 | $0.00435 | -1.47% | ||
| Nov 9, 2026 | $0.00441 | -0.89% | ||
| Nov 8, 2026 | $0.00445 | -1.73% | ||
| Nov 7, 2026 | $0.00453 | -0.60% | ||
| Nov 6, 2026 | $0.00456 | -1.18% | ||
| Nov 5, 2026 | $0.00461 | -10.62% | ||
| Nov 4, 2026 | $0.00516 | +3.69% | ||
| Nov 3, 2026 | $0.00497 | +2.65% | ||
| Nov 2, 2026 | $0.00485 | -3.29% | ||
| Nov 1, 2026 | $0.00501 | +0.19% | ||
| Oct 31, 2026 | $0.005 | +3.30% | ||
| Oct 30, 2026 | $0.00484 | -3.16% | ||
| Oct 29, 2026 | $0.005 | -3.55% | ||
| Oct 28, 2026 | $0.00518 | -3.78% | ||
| Oct 27, 2026 | $0.00539 | -2.79% | ||
| Oct 26, 2026 | $0.00554 | -1.07% | ||
| Oct 25, 2026 | $0.0056 | +0.72% | ||
| Oct 24, 2026 | $0.00556 | -4.16% | ||
| Oct 23, 2026 | $0.0058 | -3.25% | ||
| Oct 22, 2026 | $0.006 | -2.81% | ||
| Oct 21, 2026 | $0.00617 | +0.46% | ||
| Oct 20, 2026 | $0.00614 | +3.80% | ||
| Oct 19, 2026 | $0.00592 | +0.31% | ||
| Oct 18, 2026 | $0.0059 | -0.74% | ||
| Oct 17, 2026 | $0.00594 | -0.04% | ||
| Oct 16, 2026 | $0.00595 | +0.15% | ||
| Oct 15, 2026 | $0.00594 | -0.97% | ||
| Oct 14, 2026 | $0.00599 | -1.34% | ||
| Oct 13, 2026 | $0.00607 | -1.27% | ||
| Oct 12, 2026 | $0.00615 | -2.52% | ||
| Oct 11, 2026 | $0.00631 | -1.63% | ||
| Oct 10, 2026 | $0.00641 | +8.44% | ||
| Oct 9, 2026 | $0.00592 | -0.02% | ||
| Oct 8, 2026 | $0.00592 | -0.38% | ||
| Oct 7, 2026 | $0.00594 | -4.33% | ||
| Oct 6, 2026 | $0.00621 | +0.45% | ||
| Oct 5, 2026 | $0.00618 | +1.14% | ||
| Oct 4, 2026 | $0.00611 | -0.28% | ||
| Oct 3, 2026 | $0.00613 | +2.03% | ||
| Oct 2, 2026 | $0.00601 | -0.88% | ||
| Oct 1, 2026 | $0.00606 | +0.58% | ||
| Sep 30, 2026 | $0.00603 | +3.33% | ||
| Sep 29, 2026 | $0.00583 | -3.39% | ||
| Sep 28, 2026 | $0.00604 | +2.63% | ||
| Sep 27, 2026 | $0.00588 | -3.27% | ||
| Sep 26, 2026 | $0.00608 | +3.41% | ||
Previous Next