Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00431
+0.00%
$ 6.46 million $ 13,516
Yesterday $ 0.0043
+3.23%
$ 6.45 million $ 20,947
Aug 14, 2026 $ 0.00417
-1.26%
$ 6.25 million $ 27,464
Aug 13, 2026 $ 0.00422
+2.94%
$ 6.33 million $ 24,232
Aug 12, 2026 $ 0.0041
-3.19%
$ 6.15 million $ 27,217
Aug 11, 2026 $ 0.00424
+0.02%
$ 6.35 million $ 28,275
Aug 10, 2026 $ 0.00424
+0.20%
$ 6.35 million $ 21,335
Aug 9, 2026 $ 0.00423
+0.41%
$ 6.34 million $ 15,970
Aug 8, 2026 $ 0.00421
-1.31%
$ 6.32 million $ 28,426
Aug 7, 2026 $ 0.00427
-1.40%
$ 6.4 million $ 31,279
Aug 6, 2026 $ 0.00433
+3.55%
$ 6.5 million $ 28,861
Aug 5, 2026 $ 0.00418
-1.04%
$ 6.27 million $ 23,175
Aug 4, 2026 $ 0.00422
-3.46%
$ 6.34 million $ 30,262
Aug 3, 2026 $ 0.00438
-0.81%
$ 6.56 million $ 15,576
Aug 2, 2026 $ 0.00441
+0.28%
$ 6.62 million $ 14,844
Aug 1, 2026 $ 0.0044
+0.04%
$ 6.6 million $ 15,414
Jul 31, 2026 $ 0.0044
-1.77%
$ 6.6 million $ 14,839
Jul 30, 2026 $ 0.00448
+2.45%
$ 6.71 million $ 20,837
Jul 29, 2026 $ 0.00437
-6.02%
$ 6.55 million $ 34,509
Jul 28, 2026 $ 0.00465
-0.62%
$ 6.97 million $ 21,538
Jul 27, 2026 $ 0.00468
-0.79%
$ 7.02 million $ 22,464
Jul 26, 2026 $ 0.00472
-2.58%
$ 7.07 million $ 23,304
Jul 25, 2026 $ 0.00484
+1.06%
$ 7.26 million $ 43,582
Jul 24, 2026 $ 0.00479
+2.74%
$ 7.18 million $ 16,596
Jul 23, 2026 $ 0.00466
-4.99%
$ 6.99 million $ 20,656
Jul 22, 2026 $ 0.00491
+3.35%
$ 7.36 million $ 14,115
Jul 21, 2026 $ 0.00475
-92.28%
$ 7.12 million $ 54,951
Jul 20, 2026 $ 0.0646
+3.36%
$ 92.09 million $ 57,205
Jul 19, 2026 $ 0.0626
+10.30%
$ 93.7 million $ 57,343
Jul 18, 2026 $ 0.0567
-3.32%
$ 85.04 million $ 63,331
Jul 17, 2026 $ 0.0587
+1,204.01%
$ 87.94 million $ 63,567
Jul 16, 2026 $ 0.0045
+1.36%
$ 6.75 million $ 13,997
Jul 15, 2026 $ 0.00444
-0.84%
$ 6.66 million $ 29,050
Jul 14, 2026 $ 0.00448
+1.57%
$ 6.71 million $ 28,806
Jul 13, 2026 $ 0.00441
-84.43%
$ 6.61 million $ 78,000
Jul 12, 2026 $ 0.0283
-32.48%
$ 42.42 million $ 137,254
Jul 11, 2026 $ 0.0419
+829.22%
$ 62.32 million $ 83,278
Jul 10, 2026 $ 0.00451
-0.24%
$ 6.76 million $ 176,500
Jul 9, 2026 $ 0.00452
-92.65%
$ 6.79 million $ 326,576
Jul 8, 2026 $ 0.0614
+316.19%
$ 92.07 million $ 53,403
Jul 7, 2026 $ 0.0148
+210.24%
$ 22.11 million $ 316,344
Jul 6, 2026 $ 0.00476
-92.44%
$ 7.16 million $ 232,557
Jul 5, 2026 $ 0.0629
+1.25%
$ 94.41 million $ 55,698
Jul 4, 2026 $ 0.0622
+0.29%
$ 93.24 million $ 55,704
Jul 3, 2026 $ 0.0621
+1,181.78%
$ 92.97 million $ 52,995
Jul 2, 2026 $ 0.00485
+0.81%
$ 7.27 million $ 228,999
Jul 1, 2026 $ 0.00481
-2.91%
$ 7.21 million $ 259,002
Jun 30, 2026 $ 0.00495
+4.97%
$ 7.43 million $ 230,460
Jun 29, 2026 $ 0.00471
-0.11%
$ 7.05 million $ 215,197
Jun 28, 2026 $ 0.00472
+1.25%
$ 7.07 million $ 199,993
Download