Coinranking
Assemble Protocol Historical Data
ASM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0059 | -0.02% | ||
| Yesterday | $0.00594 | -0.04% | ||
| Oct 16, 2026 | $0.00595 | +0.15% | ||
| Oct 15, 2026 | $0.00594 | -0.97% | ||
| Oct 14, 2026 | $0.00599 | -1.34% | ||
| Oct 13, 2026 | $0.00607 | -1.27% | ||
| Oct 12, 2026 | $0.00615 | -2.52% | ||
| Oct 11, 2026 | $0.00631 | -1.63% | ||
| Oct 10, 2026 | $0.00641 | +8.44% | ||
| Oct 9, 2026 | $0.00592 | -0.02% | ||
| Oct 8, 2026 | $0.00592 | -0.38% | ||
| Oct 7, 2026 | $0.00594 | -4.33% | ||
| Oct 6, 2026 | $0.00621 | +0.45% | ||
| Oct 5, 2026 | $0.00618 | +1.14% | ||
| Oct 4, 2026 | $0.00611 | -0.28% | ||
| Oct 3, 2026 | $0.00613 | +2.03% | ||
| Oct 2, 2026 | $0.00601 | -0.88% | ||
| Oct 1, 2026 | $0.00606 | +0.58% | ||
| Sep 30, 2026 | $0.00603 | +3.33% | ||
| Sep 29, 2026 | $0.00583 | -3.39% | ||
| Sep 28, 2026 | $0.00604 | +2.63% | ||
| Sep 27, 2026 | $0.00588 | -3.27% | ||
| Sep 26, 2026 | $0.00608 | +3.41% | ||
| Sep 25, 2026 | $0.00588 | +2.57% | ||
| Sep 24, 2026 | $0.00573 | +0.79% | ||
| Sep 23, 2026 | $0.00569 | -0.72% | ||
| Sep 22, 2026 | $0.00573 | +6.21% | ||
| Sep 21, 2026 | $0.0054 | +4.73% | ||
| Sep 20, 2026 | $0.00515 | +0.10% | ||
| Sep 19, 2026 | $0.00514 | -1.17% | ||
| Sep 18, 2026 | $0.00521 | +2.10% | ||
| Sep 17, 2026 | $0.0051 | +2.14% | ||
| Sep 16, 2026 | $0.00499 | -2.41% | ||
| Sep 15, 2026 | $0.00512 | +0.41% | ||
| Sep 14, 2026 | $0.0051 | -2.39% | ||
| Sep 13, 2026 | $0.00522 | +0.51% | ||
| Sep 12, 2026 | $0.00519 | +1.90% | ||
| Sep 11, 2026 | $0.0051 | +2.20% | ||
| Sep 10, 2026 | $0.00499 | -2.80% | ||
| Sep 9, 2026 | $0.00513 | -0.95% | ||
| Sep 8, 2026 | $0.00518 | -0.60% | ||
| Sep 7, 2026 | $0.00521 | -1.45% | ||
| Sep 6, 2026 | $0.00529 | +2.01% | ||
| Sep 5, 2026 | $0.00518 | +3.36% | ||
| Sep 4, 2026 | $0.00501 | -1.55% | ||
| Sep 3, 2026 | $0.00509 | +1.77% | ||
| Sep 2, 2026 | $0.005 | -0.78% | ||
| Sep 1, 2026 | $0.00504 | -3.97% | ||
| Aug 31, 2026 | $0.00525 | +0.06% | ||
| Aug 30, 2026 | $0.00525 | -1.90% | ||
Previous Next