Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0071
-0.02%
$ 10.65 million $ 193,741
Mar 23, 9 AM $ 0.0071
-0.47%
$ 10.65 million $ 197,815
Mar 23, 8 AM $ 0.00713
+0.23%
$ 10.7 million $ 198,910
Mar 23, 7 AM $ 0.00712
-0.16%
$ 10.68 million $ 198,917
Mar 23, 6 AM $ 0.00713
+0.01%
$ 10.69 million $ 199,009
Mar 23, 5 AM $ 0.00713
+0.07%
$ 10.69 million $ 198,387
Mar 23, 4 AM $ 0.00712
+0.41%
$ 10.68 million $ 198,045
Mar 23, 3 AM $ 0.0071
+0.30%
$ 10.64 million $ 198,067
Mar 23, 2 AM $ 0.00707
-0.57%
$ 10.61 million $ 196,445
Mar 23, 1 AM $ 0.00711
-1.60%
$ 10.66 million $ 196,863
Mar 23, 12 AM $ 0.00722
-0.15%
$ 10.84 million $ 196,561
Mar 22, 11 PM $ 0.00724
+0.14%
$ 10.85 million $ 197,372
Mar 22, 10 PM $ 0.00722
+0.30%
$ 10.84 million $ 198,634
Mar 22, 9 PM $ 0.0072
+0.11%
$ 10.8 million $ 197,613
Mar 22, 8 PM $ 0.00718
+0.44%
$ 10.77 million $ 201,022
Mar 22, 7 PM $ 0.00715
+0.12%
$ 10.72 million $ 200,790
Mar 22, 6 PM $ 0.00714
-0.18%
$ 10.71 million $ 199,545
Mar 22, 5 PM $ 0.00715
+0.42%
$ 10.73 million $ 199,595
Mar 22, 4 PM $ 0.00712
-1.88%
$ 10.68 million $ 198,868
Mar 22, 3 PM $ 0.00726
-1.91%
$ 10.88 million $ 197,393
Mar 22, 2 PM $ 0.00741
-0.29%
$ 11.11 million $ 195,495
Mar 22, 1 PM $ 0.00744
-0.17%
$ 11.16 million $ 193,868
Mar 22, 12 PM $ 0.00745
+0.49%
$ 11.18 million $ 193,428
Mar 22, 11 AM $ 0.00742
-0.50%
$ 11.14 million $ 193,683
Mar 22, 10 AM $ 0.00746
+1.17%
$ 11.18 million $ 193,562
Mar 22, 9 AM $ 0.00737
+0.97%
$ 11.05 million $ 189,277
Mar 22, 8 AM $ 0.0073
+0.94%
$ 10.95 million $ 188,434
Mar 22, 7 AM $ 0.00723
+0.57%
$ 10.84 million $ 188,237
Mar 22, 6 AM $ 0.00719
+0.92%
$ 10.78 million $ 188,366
Mar 22, 5 AM $ 0.00712
+0.24%
$ 10.69 million $ 188,195
Mar 22, 4 AM $ 0.00711
-0.26%
$ 10.67 million $ 188,375
Mar 22, 3 AM $ 0.00713
+0.31%
$ 10.7 million $ 191,217
Mar 22, 2 AM $ 0.00711
+0.05%
$ 10.67 million $ 202,110
Mar 22, 1 AM $ 0.00711
+0.08%
$ 10.66 million $ 204,128
Mar 22, 12 AM $ 0.0071
-0.14%
$ 10.65 million $ 208,664
Mar 21, 11 PM $ 0.0071
-0.23%
$ 10.66 million $ 210,546
Mar 21, 10 PM $ 0.00712
-0.16%
$ 10.68 million $ 210,367
Mar 21, 9 PM $ 0.00713
+0.18%
$ 10.7 million $ 215,108
Mar 21, 8 PM $ 0.00711
-0.39%
$ 10.67 million $ 210,880
Mar 21, 7 PM $ 0.00714
-0.07%
$ 10.71 million $ 218,389
Mar 21, 6 PM $ 0.00715
-0.27%
$ 10.72 million $ 219,004
Mar 21, 5 PM $ 0.00717
-0.57%
$ 10.75 million $ 218,978
Mar 21, 4 PM $ 0.00721
-0.92%
$ 10.81 million $ 220,759
Mar 21, 3 PM $ 0.00728
-0.46%
$ 10.91 million $ 222,037
Mar 21, 2 PM $ 0.00733
+1.73%
$ 11 million $ 220,194
Mar 21, 1 PM $ 0.00719
+0.37%
$ 10.79 million $ 218,578
Mar 21, 12 PM $ 0.00717
+0.26%
$ 10.75 million $ 219,541
Mar 21, 11 AM $ 0.00713
-0.33%
$ 10.7 million $ 219,993
Mar 21, 10 AM $ 0.00715
+0.04%
$ 10.73 million $ 220,912
Mar 21, 9 AM $ 0.00715
-0.17%
$ 10.73 million $ 221,595