Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00443
+0.46%
$ 6.65 million $ 305,341
Jul 9, 5 AM $ 0.00441
+0.01%
$ 6.62 million $ 304,709
Jul 9, 4 AM $ 0.00441
-0.39%
$ 6.62 million $ 301,931
Jul 9, 3 AM $ 0.00443
+0.35%
$ 6.64 million $ 312,318
Jul 9, 2 AM $ 0.00441
-0.18%
$ 6.62 million $ 308,097
Jul 9, 1 AM $ 0.00442
+0.16%
$ 6.63 million $ 304,858
Jul 9, 12 AM $ 0.00441
-92.83%
$ 6.62 million $ 309,134
Jul 8, 11 PM $ 0.0614
+354.02%
$ 92.07 million $ 53,403
Jul 8, 10 PM $ 0.0135
+205.91%
$ 20.27 million $ 337,859
Jul 8, 9 PM $ 0.00442
-0.45%
$ 6.63 million $ 310,918
Jul 8, 8 PM $ 0.00444
+0.08%
$ 6.66 million $ 309,739
Jul 8, 7 PM $ 0.00443
+0.04%
$ 6.65 million $ 308,764
Jul 8, 6 PM $ 0.00443
+0.24%
$ 6.65 million $ 322,204
Jul 8, 5 PM $ 0.00443
-0.14%
$ 6.64 million $ 308,721
Jul 8, 4 PM $ 0.00443
-0.35%
$ 6.65 million $ 310,865
Jul 8, 3 PM $ 0.00444
-0.02%
$ 6.66 million $ 312,001
Jul 8, 2 PM $ 0.00444
-0.08%
$ 6.66 million $ 312,340
Jul 8, 1 PM $ 0.00444
+1.95%
$ 6.67 million $ 315,863
Jul 8, 12 PM $ 0.00436
-0.54%
$ 6.54 million $ 317,153
Jul 8, 11 AM $ 0.00438
+2.20%
$ 6.57 million $ 317,985
Jul 8, 10 AM $ 0.00429
-0.56%
$ 6.43 million $ 316,723
Jul 8, 9 AM $ 0.00431
+0.21%
$ 6.47 million $ 306,283
Jul 8, 8 AM $ 0.00431
-0.74%
$ 6.47 million $ 299,580
Jul 8, 7 AM $ 0.00435
+0.02%
$ 6.52 million $ 289,750
Jul 8, 6 AM $ 0.00434
-1.66%
$ 6.52 million $ 285,570
Jul 8, 5 AM $ 0.00442
-0.30%
$ 6.63 million $ 285,985
Jul 8, 4 AM $ 0.00443
-0.41%
$ 6.65 million $ 287,267
Jul 8, 3 AM $ 0.00445
-68.96%
$ 6.68 million $ 287,847
Jul 8, 2 AM $ 0.0143
+0.08%
$ 21.52 million $ 325,564
Jul 8, 1 AM $ 0.0143
+218.74%
$ 21.49 million $ 324,573
Jul 8, 12 AM $ 0.00455
-69.17%
$ 6.82 million $ 283,185
Jul 7, 11 PM $ 0.0148
+218.96%
$ 22.13 million $ 316,344
Jul 7, 10 PM $ 0.00463
+0.24%
$ 6.94 million $ 267,113
Jul 7, 9 PM $ 0.00462
-0.11%
$ 6.92 million $ 267,798
Jul 7, 8 PM $ 0.00462
+1.01%
$ 6.94 million $ 269,322
Jul 7, 7 PM $ 0.00457
-0.26%
$ 6.85 million $ 271,934
Jul 7, 6 PM $ 0.00458
+0.72%
$ 6.87 million $ 271,753
Jul 7, 5 PM $ 0.00455
-0.19%
$ 6.83 million $ 270,334
Jul 7, 4 PM $ 0.00456
+0.39%
$ 6.84 million $ 267,736
Jul 7, 3 PM $ 0.00454
+0.04%
$ 6.81 million $ 266,740
Jul 7, 2 PM $ 0.00454
-0.24%
$ 6.81 million $ 267,355
Jul 7, 1 PM $ 0.00454
-0.34%
$ 6.82 million $ 261,993
Jul 7, 12 PM $ 0.00456
-0.03%
$ 6.84 million $ 261,248
Jul 7, 11 AM $ 0.00456
-0.46%
$ 6.84 million $ 260,767
Jul 7, 10 AM $ 0.00458
-0.53%
$ 6.87 million $ 256,512
Jul 7, 9 AM $ 0.00461
-0.32%
$ 6.91 million $ 254,648
Jul 7, 8 AM $ 0.00462
-0.31%
$ 6.93 million $ 253,217
Jul 7, 7 AM $ 0.00464
-0.85%
$ 6.95 million $ 254,007
Jul 7, 6 AM $ 0.00468
-0.71%
$ 7.01 million $ 246,871
Jul 7, 5 AM $ 0.00471
-0.35%
$ 7.06 million $ 244,448