Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00508
-0.14%
$7.62 million $110,086
Sep 3, 7 PM $0.00509
-0.02%
$7.63 million $103,936
Sep 3, 6 PM $0.00509
+0.03%
$7.63 million $98,326
Sep 3, 5 PM $0.00509
+0.21%
$7.63 million $94,579
Sep 3, 4 PM $0.00508
+0.03%
$7.61 million $89,077
Sep 3, 3 PM $0.00507
+0.81%
$7.61 million $83,524
Sep 3, 2 PM $0.00503
+0.02%
$7.55 million $75,999
Sep 3, 1 PM $0.00503
+0.17%
$7.55 million $66,866
Sep 3, 12 PM $0.00502
+0.17%
$7.54 million $62,388
Sep 3, 11 AM $0.00502
-0.63%
$7.52 million $63,779
Sep 3, 10 AM $0.00505
-0.05%
$7.57 million $73,949
Sep 3, 9 AM $0.00505
+0.31%
$7.58 million $74,935
Sep 3, 8 AM $0.00503
+0.12%
$7.55 million $76,758
Sep 3, 7 AM $0.00503
+0.14%
$7.54 million $81,521
Sep 3, 6 AM $0.00502
-0.13%
$7.53 million $81,221
Sep 3, 5 AM $0.00503
+0.10%
$7.54 million $83,152
Sep 3, 4 AM $0.00502
+0.37%
$7.53 million $89,050
Sep 3, 3 AM $0.005
+0.02%
$7.51 million $90,784
Sep 3, 2 AM $0.005
-0.02%
$7.5 million $86,573
Sep 3, 1 AM $0.005
+0.06%
$7.51 million $86,794
Sep 3, 12 AM $0.005
-0.04%
$7.5 million $87,588
Sep 2, 11 PM $0.005
+0.18%
$7.51 million $88,359
Sep 2, 10 PM $0.00499
-0.15%
$7.49 million $87,622
Sep 2, 9 PM $0.005
+0.06%
$7.5 million $88,714
Sep 2, 8 PM $0.005
+0.08%
$7.5 million $87,351
Sep 2, 7 PM $0.00499
-0.28%
$7.49 million $90,745
Sep 2, 6 PM $0.00501
+0.14%
$7.51 million $90,837
Sep 2, 5 PM $0.005
-0.31%
$7.5 million $105,436
Sep 2, 4 PM $0.00502
-0.03%
$7.52 million $107,424
Sep 2, 3 PM $0.00502
-0.01%
$7.53 million $113,452
Sep 2, 2 PM $0.00502
+0.00%
$7.53 million $112,778
Sep 2, 1 PM $0.00502
-0.01%
$7.53 million $111,538
Sep 2, 12 PM $0.00502
-0.34%
$7.53 million $112,860
Sep 2, 11 AM $0.00504
+0.59%
$7.55 million $111,692
Sep 2, 10 AM $0.00501
+0.21%
$7.51 million $107,419
Sep 2, 9 AM $0.005
-0.29%
$7.49 million $107,479
Sep 2, 8 AM $0.00501
-0.51%
$7.51 million $108,164
Sep 2, 7 AM $0.00504
-0.20%
$7.55 million $105,090
Sep 2, 6 AM $0.00505
+0.37%
$7.57 million $105,186
Sep 2, 5 AM $0.00503
-0.05%
$7.54 million $105,377
Sep 2, 4 AM $0.00503
+0.00%
$7.54 million $100,301
Sep 2, 3 AM $0.00503
-0.28%
$7.54 million $100,246
Sep 2, 2 AM $0.00504
+0.04%
$7.57 million $101,168
Sep 2, 1 AM $0.00504
+0.14%
$7.57 million $101,431
Sep 2, 12 AM $0.00504
-0.12%
$7.55 million $101,035
Sep 1, 11 PM $0.00504
+0.16%
$7.57 million $102,165
Sep 1, 10 PM $0.00504
-0.20%
$7.55 million $103,458
Sep 1, 9 PM $0.00505
+0.14%
$7.57 million $105,817
Sep 1, 8 PM $0.00504
+0.28%
$7.56 million $106,946
Sep 1, 7 PM $0.00503
+0.12%
$7.54 million $107,710