Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00696
+0.01%
$ 10.45 million $ 187,045
May 24, 1 AM $ 0.00696
-0.20%
$ 10.45 million $ 187,113
May 24, 12 AM $ 0.00698
+0.14%
$ 10.47 million $ 186,084
May 23, 11 PM $ 0.00697
+0.06%
$ 10.45 million $ 186,095
May 23, 10 PM $ 0.00697
-0.05%
$ 10.45 million $ 186,964
May 23, 9 PM $ 0.00696
+0.03%
$ 10.45 million $ 187,240
May 23, 8 PM $ 0.00696
+0.39%
$ 10.44 million $ 187,812
May 23, 7 PM $ 0.00694
-0.50%
$ 10.42 million $ 186,035
May 23, 6 PM $ 0.00698
+0.14%
$ 10.47 million $ 186,862
May 23, 5 PM $ 0.00697
-0.09%
$ 10.46 million $ 187,759
May 23, 4 PM $ 0.00698
+0.15%
$ 10.47 million $ 187,946
May 23, 3 PM $ 0.00697
-0.10%
$ 10.45 million $ 188,232
May 23, 2 PM $ 0.00697
-0.06%
$ 10.46 million $ 191,600
May 23, 1 PM $ 0.00698
-0.04%
$ 10.46 million $ 192,369
May 23, 12 PM $ 0.00698
-0.07%
$ 10.46 million $ 192,710
May 23, 11 AM $ 0.00698
-0.11%
$ 10.47 million $ 192,993
May 23, 10 AM $ 0.00699
+0.12%
$ 10.48 million $ 192,287
May 23, 9 AM $ 0.00698
-0.54%
$ 10.47 million $ 192,902
May 23, 8 AM $ 0.00702
-0.11%
$ 10.53 million $ 189,453
May 23, 7 AM $ 0.00703
-0.06%
$ 10.54 million $ 199,439
May 23, 6 AM $ 0.00703
-0.04%
$ 10.54 million $ 197,393
May 23, 5 AM $ 0.00703
+0.04%
$ 10.55 million $ 198,361
May 23, 4 AM $ 0.00703
-0.02%
$ 10.55 million $ 200,115
May 23, 3 AM $ 0.00704
+0.10%
$ 10.55 million $ 219,619
May 23, 2 AM $ 0.00703
-0.07%
$ 10.54 million $ 224,324
May 23, 1 AM $ 0.00703
+0.04%
$ 10.55 million $ 224,711
May 23, 12 AM $ 0.00703
+0.04%
$ 10.54 million $ 229,938
May 22, 11 PM $ 0.00702
-0.22%
$ 10.54 million $ 225,854
May 22, 10 PM $ 0.00704
+0.15%
$ 10.56 million $ 226,145
May 22, 9 PM $ 0.00703
+0.21%
$ 10.55 million $ 226,450
May 22, 8 PM $ 0.00702
-0.15%
$ 10.52 million $ 226,012
May 22, 7 PM $ 0.00703
+0.08%
$ 10.54 million $ 225,657
May 22, 6 PM $ 0.00702
-0.24%
$ 10.53 million $ 227,193
May 22, 5 PM $ 0.00703
+0.03%
$ 10.55 million $ 227,337
May 22, 4 PM $ 0.00703
-0.03%
$ 10.55 million $ 234,963
May 22, 3 PM $ 0.00703
-0.02%
$ 10.55 million $ 233,829
May 22, 2 PM $ 0.00704
+0.04%
$ 10.55 million $ 234,102
May 22, 1 PM $ 0.00703
+0.02%
$ 10.55 million $ 236,280
May 22, 12 PM $ 0.00703
-0.04%
$ 10.55 million $ 237,311
May 22, 11 AM $ 0.00703
+0.19%
$ 10.55 million $ 237,720
May 22, 10 AM $ 0.00702
-0.15%
$ 10.53 million $ 237,465
May 22, 9 AM $ 0.00703
+0.19%
$ 10.55 million $ 236,826
May 22, 8 AM $ 0.00702
+2.31%
$ 10.53 million $ 241,092
May 22, 7 AM $ 0.00686
+0.07%
$ 10.29 million $ 229,365
May 22, 6 AM $ 0.00685
+0.25%
$ 10.28 million $ 244,893
May 22, 5 AM $ 0.00684
-0.18%
$ 10.26 million $ 279,945
May 22, 4 AM $ 0.00685
+0.37%
$ 10.27 million $ 282,163
May 22, 3 AM $ 0.00682
-0.12%
$ 10.24 million $ 257,033
May 22, 2 AM $ 0.00683
+0.04%
$ 10.25 million $ 265,532
May 22, 1 AM $ 0.00683
-0.66%
$ 10.25 million $ 266,816