Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00587
-0.10%
$ 8.82 million $ 213,112
1:49 PM $ 0.00588
-0.02%
$ 8.81 million $ 213,145
1:48 PM $ 0.00588
+0.06%
$ 8.81 million $ 213,053
1:47 PM $ 0.00587
-0.07%
$ 8.81 million $ 209,226
1:46 PM $ 0.00587
+0.08%
$ 8.81 million $ 209,179
1:45 PM $ 0.00587
-0.06%
$ 8.81 million $ 209,205
1:44 PM $ 0.00588
-0.03%
$ 8.81 million $ 209,205
1:43 PM $ 0.00587
+0.10%
$ 8.81 million $ 209,185
1:42 PM $ 0.00587
-0.03%
$ 8.81 million $ 209,236
1:41 PM $ 0.00587
-0.06%
$ 8.81 million $ 209,212
1:40 PM $ 0.00587
+0.03%
$ 8.81 million $ 209,320
1:39 PM $ 0.00587
-0.08%
$ 8.8 million $ 209,296
1:38 PM $ 0.00587
+0.00%
$ 8.8 million $ 209,642
1:37 PM $ 0.00587
-0.10%
$ 8.8 million $ 209,602
1:36 PM $ 0.00588
-0.10%
$ 8.8 million $ 209,535
1:35 PM $ 0.00588
-0.03%
$ 8.8 million $ 209,424
1:34 PM $ 0.00589
+0.00%
$ 8.83 million $ 209,685
1:33 PM $ 0.00588
-0.03%
$ 8.83 million $ 209,705
1:32 PM $ 0.00589
+0.03%
$ 8.83 million $ 209,683
1:31 PM $ 0.00588
-0.03%
$ 8.83 million $ 209,667
1:30 PM $ 0.00589
-0.10%
$ 8.83 million $ 209,667
1:29 PM $ 0.00589
+0.03%
$ 8.83 million $ 209,620
1:28 PM $ 0.00589
-0.11%
$ 8.83 million $ 209,621
1:27 PM $ 0.00589
+0.08%
$ 8.83 million $ 209,620
1:26 PM $ 0.00589
+0.11%
$ 8.83 million $ 209,710
1:25 PM $ 0.00589
+0.02%
$ 8.83 million $ 209,725
1:24 PM $ 0.00589
-0.02%
$ 8.83 million $ 209,751
1:23 PM $ 0.00589
-0.10%
$ 8.83 million $ 209,734
1:22 PM $ 0.00588
-0.93%
$ 8.83 million $ 209,385
1:21 PM $ 0.00593
+0.03%
$ 8.83 million $ 209,407
1:20 PM $ 0.00593
+0.03%
$ 8.83 million $ 209,298
1:19 PM $ 0.00593
+0.06%
$ 8.9 million $ 209,451
1:18 PM $ 0.00593
-0.10%
$ 8.9 million $ 209,384
1:17 PM $ 0.00593
-0.05%
$ 8.9 million $ 209,516
1:16 PM $ 0.00594
-0.05%
$ 8.9 million $ 209,516
1:15 PM $ 0.00594
+0.00%
$ 8.9 million $ 209,519
1:14 PM $ 0.00594
+0.03%
$ 8.91 million $ 209,515
1:13 PM $ 0.00594
-0.03%
$ 8.91 million $ 209,445
1:12 PM $ 0.00592
-0.85%
$ 8.91 million $ 209,350
1:11 PM $ 0.00597
-0.03%
$ 8.91 million $ 208,945
1:10 PM $ 0.00598
+0.42%
$ 8.91 million $ 208,940
1:09 PM $ 0.00594
-0.81%
$ 8.91 million $ 208,898
1:08 PM $ 0.00603
+2.22%
$ 8.91 million $ 208,881
1:07 PM $ 0.00597
+0.95%
$ 8.91 million $ 208,874
1:06 PM $ 0.00592
+0.13%
$ 8.91 million $ 208,662
1:05 PM $ 0.00591
+0.03%
$ 8.91 million $ 208,574
1:04 PM $ 0.00591
+0.11%
$ 8.87 million $ 208,586
1:03 PM $ 0.00591
-0.02%
$ 8.87 million $ 208,556
1:02 PM $ 0.0059
+0.06%
$ 8.87 million $ 208,521
1:01 PM $ 0.0059
-0.11%
$ 8.87 million $ 208,521