Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00687
+0.02%
$ 10.29 million $ 261,425
9:39 PM $ 0.00687
+0.05%
$ 10.3 million $ 261,440
9:38 PM $ 0.00686
+0.00%
$ 10.3 million $ 261,440
9:37 PM $ 0.00686
+0.03%
$ 10.3 million $ 261,389
9:36 PM $ 0.00686
-0.06%
$ 10.3 million $ 261,403
9:35 PM $ 0.00686
+0.03%
$ 10.3 million $ 261,423
9:34 PM $ 0.00686
-0.06%
$ 10.29 million $ 261,481
9:33 PM $ 0.00687
-0.02%
$ 10.29 million $ 261,519
9:32 PM $ 0.00687
+0.03%
$ 10.29 million $ 261,498
9:31 PM $ 0.00687
-0.04%
$ 10.29 million $ 261,477
9:30 PM $ 0.00687
+0.09%
$ 10.29 million $ 261,470
9:29 PM $ 0.00686
-0.06%
$ 10.29 million $ 261,487
9:28 PM $ 0.00687
-0.04%
$ 10.29 million $ 261,517
9:27 PM $ 0.00687
+0.05%
$ 10.29 million $ 261,517
9:26 PM $ 0.00687
+0.05%
$ 10.29 million $ 261,531
9:25 PM $ 0.00686
-0.06%
$ 10.29 million $ 261,516
9:24 PM $ 0.00687
+0.02%
$ 10.3 million $ 261,556
9:23 PM $ 0.00687
+0.01%
$ 10.3 million $ 261,530
9:22 PM $ 0.00686
-0.08%
$ 10.3 million $ 261,595
9:21 PM $ 0.00687
+0.01%
$ 10.3 million $ 261,531
9:20 PM $ 0.00687
+0.05%
$ 10.3 million $ 261,575
9:19 PM $ 0.00687
+0.00%
$ 10.3 million $ 261,565
9:18 PM $ 0.00687
-0.02%
$ 10.3 million $ 261,594
9:17 PM $ 0.00687
+0.02%
$ 10.3 million $ 261,582
9:16 PM $ 0.00687
-0.02%
$ 10.3 million $ 261,717
9:15 PM $ 0.00687
-0.02%
$ 10.3 million $ 261,695
9:14 PM $ 0.00687
+0.00%
$ 10.3 million $ 261,758
9:13 PM $ 0.00687
+0.01%
$ 10.3 million $ 261,727
9:12 PM $ 0.00687
+0.05%
$ 10.3 million $ 261,708
9:11 PM $ 0.00686
-0.02%
$ 10.3 million $ 261,708
9:10 PM $ 0.00687
-0.01%
$ 10.3 million $ 261,864
9:09 PM $ 0.00687
+0.02%
$ 10.3 million $ 261,809
9:08 PM $ 0.00686
-0.01%
$ 10.3 million $ 261,572
9:07 PM $ 0.00687
-0.06%
$ 10.3 million $ 261,663
9:06 PM $ 0.00687
-0.02%
$ 10.3 million $ 261,575
9:05 PM $ 0.00687
-0.01%
$ 10.3 million $ 261,562
9:04 PM $ 0.00687
+0.02%
$ 10.31 million $ 261,581
9:03 PM $ 0.00687
+0.01%
$ 10.31 million $ 256,777
9:02 PM $ 0.00687
+0.00%
$ 10.31 million $ 256,814
9:01 PM $ 0.00687
+0.01%
$ 10.31 million $ 256,827
9:00 PM $ 0.00687
+0.07%
$ 10.31 million $ 256,886
8:59 PM $ 0.00686
-0.05%
$ 10.3 million $ 256,872
8:58 PM $ 0.00687
+0.02%
$ 10.3 million $ 256,872
8:57 PM $ 0.00687
+0.00%
$ 10.3 million $ 256,860
8:56 PM $ 0.00687
+0.03%
$ 10.3 million $ 256,936
8:55 PM $ 0.00686
+0.00%
$ 10.3 million $ 256,993
8:54 PM $ 0.00686
+0.00%
$ 10.3 million $ 256,980
8:53 PM $ 0.00686
-0.01%
$ 10.3 million $ 257,020
8:52 PM $ 0.00687
-0.01%
$ 10.3 million $ 257,022
8:51 PM $ 0.00687
-0.01%
$ 10.3 million $ 257,290