Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,070
4:13 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,078
4:12 PM $ 0.0047
-0.02%
$ 7.05 million $ 23,078
4:11 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,070
4:10 PM $ 0.0047
-0.02%
$ 7.05 million $ 23,070
4:09 PM $ 0.0047
+0.02%
$ 7.05 million $ 23,069
4:08 PM $ 0.0047
-0.01%
$ 7.05 million $ 23,069
4:07 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,057
4:06 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,057
4:05 PM $ 0.0047
+0.02%
$ 7.05 million $ 23,062
4:04 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,042
4:03 PM $ 0.0047
+0.03%
$ 7.05 million $ 23,042
4:02 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,035
4:01 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,035
4:00 PM $ 0.0047
-0.01%
$ 7.05 million $ 23,042
3:59 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,043
3:58 PM $ 0.0047
+0.01%
$ 7.04 million $ 23,043
3:57 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,036
3:56 PM $ 0.0047
-0.06%
$ 7.04 million $ 23,036
3:55 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,028
3:54 PM $ 0.0047
+0.05%
$ 7.05 million $ 23,036
3:53 PM $ 0.0047
+0.01%
$ 7.05 million $ 23,013
3:52 PM $ 0.0047
-0.08%
$ 7.05 million $ 22,992
3:51 PM $ 0.0047
+0.03%
$ 7.05 million $ 22,906
3:50 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,899
3:49 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,901
3:48 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,887
3:47 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,887
3:46 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,887
3:45 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,879
3:44 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,880
3:43 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,880
3:42 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,899
3:41 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,899
3:40 PM $ 0.0047
+0.03%
$ 7.05 million $ 22,942
3:39 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,953
3:38 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,960
3:37 PM $ 0.0047
+0.01%
$ 7.05 million $ 22,985
3:36 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,993
3:35 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,993
3:34 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:33 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:32 PM $ 0.0047
-0.01%
$ 7.05 million $ 22,999
3:31 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:30 PM $ 0.0047
+0.15%
$ 7.05 million $ 22,993
3:29 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:28 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:27 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949
3:26 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949
3:25 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949