Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.00715
-0.61%
$10.72 million $434,490
Mar 5, 2 AM $0.00719
+1.26%
$10.78 million $428,387
Mar 5, 1 AM $0.0071
-0.52%
$10.65 million $427,231
Mar 5, 12 AM $0.00714
-1.93%
$10.71 million $426,476
Mar 4, 11 PM $0.00728
-0.35%
$10.93 million $424,444
Mar 4, 10 PM $0.00731
+0.52%
$10.96 million $425,496
Mar 4, 9 PM $0.00727
-0.87%
$10.91 million $424,837
Mar 4, 8 PM $0.00734
+1.12%
$11.01 million $422,181
Mar 4, 7 PM $0.00724
+0.12%
$10.85 million $426,428
Mar 4, 6 PM $0.00725
-0.21%
$10.87 million $425,535
Mar 4, 5 PM $0.00726
+0.82%
$10.89 million $426,375
Mar 4, 4 PM $0.00729
+0.85%
$-- $427,724
Mar 4, 1 PM $0.00714
-1.39%
$10.71 million $412,715
Mar 4, 12 PM $0.00724
+0.73%
$10.86 million $411,624
Mar 4, 11 AM $0.00719
-1.18%
$10.78 million $402,039
Mar 4, 9 AM $0.00746
+0.36%
$11.19 million $377,900
Mar 4, 8 AM $0.00744
+1.26%
$11.15 million $372,313
Mar 4, 7 AM $0.00734
+2.85%
$11.01 million $342,495
Mar 4, 6 AM $0.00714
-0.02%
$10.71 million $331,591
Mar 4, 5 AM $0.00714
-0.25%
$10.71 million $318,039
Mar 4, 4 AM $0.00716
+1.91%
$10.74 million $296,960
Mar 4, 3 AM $0.00703
+0.08%
$10.54 million $281,923
Mar 4, 2 AM $0.00702
+0.54%
$10.53 million $276,883
Mar 4, 1 AM $0.00698
+1.01%
$10.47 million $277,424
Mar 4, 12 AM $0.00691
-0.17%
$10.37 million $277,934
Mar 3, 11 PM $0.00692
-0.09%
$10.38 million $273,913
Mar 3, 10 PM $0.00693
-0.41%
$10.4 million $271,158
Mar 3, 9 PM $0.00695
+0.41%
$10.42 million $271,474
Mar 3, 8 PM $0.00692
-0.15%
$10.37 million $275,904
Mar 3, 7 PM $0.00692
-0.44%
$10.38 million $276,589
Mar 3, 6 PM $0.00694
-2.01%
$10.42 million $276,171
Mar 3, 5 PM $0.00714
+1.14%
$10.72 million $279,798
Mar 3, 4 PM $0.00705
+2.00%
$10.58 million $283,289
Mar 3, 3 PM $0.00692
-1.04%
$10.38 million $287,401
Mar 3, 2 PM $0.00699
-0.09%
$10.49 million $283,185
Mar 3, 1 PM $0.007
+1.17%
$10.5 million $280,663
Mar 3, 12 PM $0.00692
-0.15%
$10.38 million $267,600
Mar 3, 11 AM $0.00693
-0.99%
$10.4 million $263,590
Mar 3, 10 AM $0.007
-0.06%
$10.5 million $265,473
Mar 3, 9 AM $0.007
+0.60%
$10.5 million $260,249
Mar 3, 8 AM $0.00696
+0.47%
$10.44 million $253,898
Mar 3, 7 AM $0.00693
-0.04%
$10.4 million $254,655
Mar 3, 6 AM $0.00693
-0.60%
$10.4 million $254,220
Mar 3, 5 AM $0.00697
+0.14%
$10.46 million $259,455
Mar 3, 4 AM $0.00696
+0.23%
$10.44 million $260,914
Mar 3, 3 AM $0.00694
-0.56%
$10.41 million $261,520
Mar 3, 2 AM $0.00698
+0.57%
$10.47 million $261,816
Mar 3, 1 AM $0.00694
-0.78%
$10.41 million $260,157
Mar 3, 12 AM $0.00699
-0.99%
$10.49 million $257,218
Mar 2, 11 PM $0.00707
+0.03%
$10.6 million $258,251