Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 11 PM $0.00707
+0.03%
$10.6 million $258,251
Mar 2, 10 PM $0.00707
-0.47%
$10.6 million $257,971
Mar 2, 9 PM $0.00711
-0.06%
$10.65 million $259,543
Mar 2, 8 PM $0.00711
+1.52%
$10.66 million $256,566
Mar 2, 7 PM $0.007
+1.21%
$10.5 million $248,360
Mar 2, 6 PM $0.00692
+0.67%
$10.38 million $245,151
Mar 2, 5 PM $0.00687
-0.81%
$10.31 million $233,735
Mar 2, 4 PM $0.00693
-2.25%
$10.4 million $223,264
Mar 2, 3 PM $0.00709
+1.31%
$10.64 million $219,869
Mar 2, 2 PM $0.007
-0.41%
$10.5 million $213,719
Mar 2, 1 PM $0.00703
+2.57%
$10.55 million $208,355
Mar 2, 12 PM $0.00685
+0.09%
$10.28 million $204,467
Mar 2, 11 AM $0.00685
-0.72%
$10.27 million $204,925
Mar 2, 10 AM $0.0069
+0.04%
$10.36 million $201,054
Mar 2, 9 AM $0.0069
-0.29%
$10.35 million $199,818
Mar 2, 8 AM $0.00692
-0.33%
$10.38 million $199,140
Mar 2, 7 AM $0.00694
+0.65%
$10.42 million $196,138
Mar 2, 6 AM $0.0069
+0.21%
$10.35 million $198,127
Mar 2, 5 AM $0.00689
-1.06%
$10.33 million $197,911
Mar 2, 4 AM $0.00695
-0.89%
$10.43 million $198,565
Mar 2, 3 AM $0.00703
-0.40%
$10.54 million $199,484
Mar 2, 2 AM $0.00706
+0.50%
$10.59 million $199,228
Mar 2, 1 AM $0.00703
-0.15%
$10.54 million $199,116
Mar 2, 12 AM $0.00703
+0.23%
$10.55 million $200,118
Mar 1, 11 PM $0.00702
+0.79%
$10.53 million $200,103
Mar 1, 10 PM $0.00697
-0.47%
$10.45 million $214,153
Mar 1, 9 PM $0.007
-0.30%
$10.5 million $211,991
Mar 1, 8 PM $0.00702
-0.15%
$10.53 million $210,210
Mar 1, 7 PM $0.00703
-0.82%
$10.55 million $212,109
Mar 1, 6 PM $0.00709
+1.14%
$10.63 million $213,218
Mar 1, 5 PM $0.00701
-0.65%
$10.52 million $214,791
Mar 1, 4 PM $0.00705
-1.60%
$10.58 million $217,029
Mar 1, 3 PM $0.00717
+0.16%
$10.76 million $211,656
Mar 1, 2 PM $0.00716
-0.09%
$10.75 million $212,255
Mar 1, 1 PM $0.00717
+1.00%
$10.76 million $218,371
Mar 1, 12 PM $0.0071
+0.80%
$10.64 million $219,338
Mar 1, 11 AM $0.00704
-0.22%
$10.56 million $221,198
Mar 1, 10 AM $0.00706
-0.03%
$10.59 million $225,306
Mar 1, 9 AM $0.00706
-0.01%
$10.59 million $237,614
Mar 1, 8 AM $0.00706
+0.11%
$10.6 million $281,343
Mar 1, 7 AM $0.00706
-0.48%
$10.59 million $285,095
Mar 1, 6 AM $0.00709
+0.07%
$10.64 million $282,582
Mar 1, 5 AM $0.00709
-0.46%
$10.64 million $301,981
Mar 1, 4 AM $0.00712
-0.22%
$10.69 million $298,037
Mar 1, 3 AM $0.00714
+0.48%
$10.7 million $296,276
Mar 1, 2 AM $0.0071
+0.39%
$10.65 million $296,570
Mar 1, 1 AM $0.00708
-0.40%
$10.61 million $297,193
Mar 1, 12 AM $0.00711
+0.09%
$10.66 million $297,123
Download