Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0264
+6.29%
$39.63 million $1.1 million
May 9, 2025 $0.0249
+3.41%
$37.28 million $890,413
May 8, 2025 $0.024
+4.97%
$36.05 million $488,183
May 7, 2025 $0.0229
-4.69%
$34.35 million $210,920
May 6, 2025 $0.024
-1.34%
$36.04 million $207,161
May 5, 2025 $0.0242
+1.35%
$36.29 million $683,119
May 4, 2025 $0.0239
-1.58%
$35.87 million $407,958
May 3, 2025 $0.0243
-2.30%
$36.45 million $297,972
May 2, 2025 $0.0249
-0.58%
$37.31 million $446,184
May 1, 2025 $0.025
-0.66%
$37.53 million $406,695
Apr 30, 2025 $0.0251
+3.94%
$37.69 million $786,043
Apr 29, 2025 $0.0242
-0.66%
$36.27 million $81
Apr 28, 2025 $0.0243
-2.15%
$36.5 million $423,810
Apr 27, 2025 $0.0249
-3.59%
$37.31 million $725,598
Apr 26, 2025 $0.0258
+5.51%
$38.7 million $5.62 million
Apr 25, 2025 $0.0245
+3.27%
$36.68 million $629,797
Apr 24, 2025 $0.0237
-3.48%
$35.51 million $3.18 million
Apr 23, 2025 $0.0245
+1.85%
$36.79 million $395,322
Apr 22, 2025 $0.024
+4.70%
$36.06 million $431,155
Apr 21, 2025 $0.023
+0.80%
$34.44 million $810,560
Apr 20, 2025 $0.0228
-0.67%
$34.15 million $339,299
Apr 19, 2025 $0.0229
+0.22%
$34.38 million $245,450
Apr 18, 2025 $0.0229
-1.42%
$34.31 million $168,607
Apr 17, 2025 $0.0232
+2.85%
$34.8 million $282,581
Apr 16, 2025 $0.0226
-2.79%
$33.84 million $364,222
Apr 15, 2025 $0.0232
-6.22%
$34.81 million $930,432
Apr 14, 2025 $0.0247
-11.22%
$37.12 million $7.49 million
Apr 13, 2025 $0.0279
+16.00%
$41.81 million $5.45 million
Apr 12, 2025 $0.024
+8.68%
$36.04 million $267,432
Apr 11, 2025 $0.0221
+6.83%
$33.16 million $246,744
Apr 10, 2025 $0.0207
-0.68%
$31.04 million $117,865
Apr 9, 2025 $0.0208
+8.44%
$31.25 million $209,017
Apr 8, 2025 $0.0192
-9.17%
$28.82 million $466,888
Apr 7, 2025 $0.0212
-0.03%
$31.73 million $370,782
Apr 6, 2025 $0.0212
-9.97%
$31.74 million $152,177
Apr 5, 2025 $0.0235
+2.73%
$35.26 million $443,691
Apr 4, 2025 $0.0229
+2.36%
$34.32 million $111,923
Apr 3, 2025 $0.0224
-0.57%
$33.53 million $125,560
Apr 2, 2025 $0.0225
-11.66%
$33.72 million $292,779
Apr 1, 2025 $0.0254
-2.25%
$38.17 million $181,883
Mar 31, 2025 $0.026
-1.17%
$39.04 million $781,287
Mar 30, 2025 $0.0261
+5.46%
$39.22 million $795,160
Mar 29, 2025 $0.0248
-4.20%
$37.19 million $96,462
Mar 28, 2025 $0.0259
-3.67%
$38.92 million $99,046
Mar 27, 2025 $0.0269
-0.73%
$40.4 million $158,206
Mar 26, 2025 $0.0271
-0.69%
$40.7 million $159,092
Mar 25, 2025 $0.0273
-0.04%
$40.98 million $149,181
Mar 24, 2025 $0.0275
+1.60%
$41.3 million $499,283
Mar 23, 2025 $0.0271
-0.65%
$40.64 million $403
Mar 22, 2025 $0.0273
-1.96%
$40.91 million $412,537