Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00683
-0.66%
$ 10.25 million $ 266,816
May 22, 12 AM $ 0.00688
-0.15%
$ 10.31 million $ 263,880
May 21, 11 PM $ 0.00689
-0.22%
$ 10.33 million $ 277,031
May 21, 10 PM $ 0.0069
+0.16%
$ 10.35 million $ 276,286
May 21, 9 PM $ 0.00689
+0.01%
$ 10.34 million $ 278,665
May 21, 8 PM $ 0.00689
+0.06%
$ 10.33 million $ 278,940
May 21, 7 PM $ 0.00689
-0.13%
$ 10.33 million $ 280,372
May 21, 6 PM $ 0.00689
+0.27%
$ 10.34 million $ 279,250
May 21, 5 PM $ 0.00688
+0.70%
$ 10.31 million $ 278,073
May 21, 4 PM $ 0.00683
+0.23%
$ 10.24 million $ 267,757
May 21, 3 PM $ 0.00681
-0.11%
$ 10.22 million $ 267,948
May 21, 2 PM $ 0.00682
+0.05%
$ 10.23 million $ 271,171
May 21, 1 PM $ 0.00682
-0.15%
$ 10.22 million $ 269,476
May 21, 12 PM $ 0.00683
-0.03%
$ 10.24 million $ 269,680
May 21, 11 AM $ 0.00683
-0.14%
$ 10.25 million $ 268,861
May 21, 10 AM $ 0.00684
+0.07%
$ 10.26 million $ 269,373
May 21, 9 AM $ 0.00683
-0.27%
$ 10.25 million $ 267,955
May 21, 8 AM $ 0.00685
-0.07%
$ 10.28 million $ 271,653
May 21, 7 AM $ 0.00685
+1.96%
$ 10.28 million $ 272,259
May 21, 6 AM $ 0.00673
-1.34%
$ 10.09 million $ 230,881
May 21, 5 AM $ 0.00682
-0.27%
$ 10.23 million $ 222,251
May 21, 4 AM $ 0.00685
+0.39%
$ 10.27 million $ 219,110
May 21, 3 AM $ 0.00682
-1.21%
$ 10.23 million $ 218,778
May 21, 2 AM $ 0.0069
-0.51%
$ 10.35 million $ 210,511
May 21, 1 AM $ 0.00694
-0.17%
$ 10.41 million $ 211,738
May 21, 12 AM $ 0.00695
-1.17%
$ 10.43 million $ 211,372
May 20, 11 PM $ 0.00703
+0.03%
$ 10.55 million $ 201,008
May 20, 10 PM $ 0.00703
-0.07%
$ 10.55 million $ 198,716
May 20, 9 PM $ 0.00704
-0.06%
$ 10.55 million $ 199,516
May 20, 8 PM $ 0.00704
-0.24%
$ 10.56 million $ 199,678
May 20, 7 PM $ 0.00706
-0.21%
$ 10.59 million $ 199,384
May 20, 6 PM $ 0.00707
+0.01%
$ 10.61 million $ 200,978
May 20, 5 PM $ 0.00707
+0.05%
$ 10.61 million $ 201,324
May 20, 4 PM $ 0.00707
-0.09%
$ 10.61 million $ 202,148
May 20, 3 PM $ 0.00708
-0.42%
$ 10.62 million $ 202,454
May 20, 2 PM $ 0.00711
-0.13%
$ 10.67 million $ 200,930
May 20, 1 PM $ 0.00712
+0.01%
$ 10.68 million $ 201,973
May 20, 12 PM $ 0.00712
-0.13%
$ 10.68 million $ 201,059
May 20, 11 AM $ 0.00713
+0.12%
$ 10.69 million $ 204,864
May 20, 10 AM $ 0.00712
-0.03%
$ 10.68 million $ 203,934
May 20, 9 AM $ 0.00712
-0.16%
$ 10.68 million $ 204,393
May 20, 8 AM $ 0.00714
+1.02%
$ 10.7 million $ 201,019
May 20, 7 AM $ 0.00706
-0.97%
$ 10.6 million $ 200,308
May 20, 6 AM $ 0.00713
-0.07%
$ 10.7 million $ 198,918
May 20, 5 AM $ 0.00714
-0.09%
$ 10.71 million $ 198,595
May 20, 4 AM $ 0.00714
-0.21%
$ 10.72 million $ 199,754
May 20, 3 AM $ 0.00716
+0.02%
$ 10.74 million $ 199,908
May 20, 2 AM $ 0.00716
-0.20%
$ 10.74 million $ 203,293
May 20, 1 AM $ 0.00718
+0.07%
$ 10.76 million $ 201,516
May 20, 12 AM $ 0.00717
-0.04%
$ 10.76 million $ 202,484