Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00503
+0.12%
$7.54 million $107,710
Sep 1, 6 PM $0.00502
-1.89%
$7.53 million $111,600
Sep 1, 5 PM $0.00512
-0.41%
$7.68 million $98,801
Sep 1, 4 PM $0.00514
-0.72%
$7.71 million $97,598
Sep 1, 3 PM $0.00518
-0.51%
$7.77 million $92,608
Sep 1, 2 PM $0.00521
+0.23%
$7.81 million $99,579
Sep 1, 1 PM $0.00519
-0.10%
$7.79 million $102,401
Sep 1, 12 PM $0.0052
+0.22%
$7.8 million $101,418
Sep 1, 11 AM $0.00519
+0.01%
$7.79 million $101,266
Sep 1, 10 AM $0.00519
-0.16%
$7.78 million $101,272
Sep 1, 9 AM $0.0052
+0.19%
$7.79 million $102,051
Sep 1, 8 AM $0.00519
-0.14%
$7.79 million $99,919
Sep 1, 7 AM $0.0052
-0.09%
$7.8 million $98,982
Sep 1, 6 AM $0.0052
-0.06%
$7.81 million $100,241
Sep 1, 5 AM $0.00521
+0.24%
$7.81 million $98,449
Sep 1, 4 AM $0.00519
-0.17%
$7.79 million $97,924
Sep 1, 3 AM $0.0052
+0.31%
$7.81 million $97,326
Sep 1, 2 AM $0.00519
-0.81%
$7.78 million $96,199
Sep 1, 1 AM $0.00523
+0.11%
$7.84 million $95,720
Sep 1, 12 AM $0.00522
-0.53%
$7.84 million $95,452
Aug 31, 11 PM $0.00525
+1.19%
$7.88 million $96,536
Aug 31, 10 PM $0.00519
+0.38%
$7.79 million $104,721
Aug 31, 9 PM $0.00517
+0.05%
$7.76 million $102,884
Aug 31, 8 PM $0.00517
-1.09%
$7.75 million $102,566
Aug 31, 7 PM $0.00522
-0.30%
$7.84 million $98,069
Aug 31, 6 PM $0.00524
-0.62%
$7.86 million $96,035
Aug 31, 5 PM $0.00527
+0.03%
$7.91 million $92,861
Aug 31, 4 PM $0.00527
+0.11%
$7.91 million $93,689
Aug 31, 3 PM $0.00527
+0.79%
$7.9 million $92,763
Aug 31, 2 PM $0.00522
+0.06%
$7.84 million $85,446
Aug 31, 1 PM $0.00522
+0.03%
$7.83 million $84,356
Aug 31, 12 PM $0.00522
-0.04%
$7.83 million $83,981
Aug 31, 11 AM $0.00522
+0.05%
$7.83 million $83,431
Aug 31, 10 AM $0.00522
+0.04%
$7.83 million $83,827
Aug 31, 9 AM $0.00522
+0.06%
$7.82 million $84,818
Aug 31, 8 AM $0.00521
-0.11%
$7.82 million $85,269
Aug 31, 7 AM $0.00522
+0.08%
$7.83 million $85,572
Aug 31, 6 AM $0.00521
+0.05%
$7.82 million $85,948
Aug 31, 5 AM $0.00521
-0.03%
$7.82 million $85,757
Aug 31, 4 AM $0.00521
+0.10%
$7.82 million $86,222
Aug 31, 3 AM $0.00521
-0.07%
$7.81 million $85,898
Aug 31, 2 AM $0.00521
+0.23%
$7.82 million $86,522
Aug 31, 1 AM $0.0052
+0.00%
$7.8 million $85,345
Aug 31, 12 AM $0.0052
-0.92%
$7.8 million $86,273
Aug 30, 11 PM $0.00525
-1.98%
$7.87 million $85,609
Aug 30, 10 PM $0.00535
-0.12%
$8.03 million $78,051
Aug 30, 9 PM $0.00536
-0.03%
$8.04 million $77,036
Aug 30, 8 PM $0.00536
-0.06%
$8.04 million $77,180
Aug 30, 7 PM $0.00537
+0.13%
$8.05 million $77,666
Aug 30, 6 PM $0.00536
+0.08%
$8.04 million $81,680