Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00471
-0.35%
$ 7.06 million $ 244,448
Jul 7, 4 AM $ 0.0159
+235.54%
$ 23.84 million $ 289,780
Jul 7, 3 AM $ 0.00474
-70.48%
$ 7.11 million $ 239,620
Jul 7, 2 AM $ 0.016
+238.13%
$ 24.03 million $ 286,804
Jul 7, 1 AM $ 0.00474
-0.53%
$ 7.11 million $ 236,523
Jul 7, 12 AM $ 0.00476
+0.18%
$ 7.15 million $ 235,050
Jul 6, 11 PM $ 0.00476
-0.71%
$ 7.13 million $ 232,557
Jul 6, 10 PM $ 0.00479
-0.06%
$ 7.18 million $ 230,856
Jul 6, 9 PM $ 0.00479
-0.37%
$ 7.19 million $ 227,715
Jul 6, 8 PM $ 0.00481
-0.57%
$ 7.21 million $ 225,622
Jul 6, 7 PM $ 0.00484
+0.86%
$ 7.26 million $ 223,340
Jul 6, 6 PM $ 0.0048
+0.41%
$ 7.19 million $ 221,591
Jul 6, 5 PM $ 0.00478
+1.02%
$ 7.16 million $ 221,713
Jul 6, 4 PM $ 0.00473
-0.52%
$ 7.09 million $ 223,246
Jul 6, 3 PM $ 0.00475
+0.61%
$ 7.13 million $ 223,248
Jul 6, 2 PM $ 0.00472
-0.48%
$ 7.09 million $ 220,836
Jul 6, 1 PM $ 0.00474
+0.36%
$ 7.11 million $ 220,681
Jul 6, 12 PM $ 0.00472
-92.48%
$ 7.08 million $ 220,365
Jul 6, 11 AM $ 0.0628
-0.24%
$ 94.23 million $ 54,808
Jul 6, 10 AM $ 0.063
+0.08%
$ 94.5 million $ 55,209
Jul 6, 9 AM $ 0.0629
+0.06%
$ 94.41 million $ 55,226
Jul 6, 8 AM $ 0.0632
-0.16%
$ 94.74 million $ 56,062
Jul 6, 7 AM $ 0.0633
-0.11%
$ 94.89 million $ 56,247
Jul 6, 6 AM $ 0.0633
+1.26%
$ 95 million $ 55,935
Jul 6, 5 AM $ 0.0628
+0.06%
$ 94.2 million $ 55,382
Jul 6, 4 AM $ 0.0628
+0.24%
$ 94.13 million $ 54,732
Jul 6, 3 AM $ 0.0629
-0.21%
$ 94.29 million $ 54,712
Jul 6, 2 AM $ 0.063
+0.46%
$ 94.58 million $ 55,537
Jul 6, 1 AM $ 0.0628
+0.06%
$ 94.26 million $ 55,362
Jul 6, 12 AM $ 0.0628
-0.16%
$ 94.26 million $ 55,664
Jul 5, 11 PM $ 0.0629
-0.55%
$ 94.41 million $ 55,698
Jul 5, 10 PM $ 0.0633
+0.24%
$ 94.94 million $ 55,870
Jul 5, 9 PM $ 0.0631
+0.29%
$ 94.71 million $ 55,834
Jul 5, 8 PM $ 0.063
+0.35%
$ 94.44 million $ 55,964
Jul 5, 7 PM $ 0.0626
-0.37%
$ 93.86 million $ 56,117
Jul 5, 6 PM $ 0.0628
-0.40%
$ 94.23 million $ 56,307
Jul 5, 5 PM $ 0.0631
+0.17%
$ 94.69 million $ 55,566
Jul 5, 4 PM $ 0.063
+0.43%
$ 94.53 million $ 55,722
Jul 5, 3 PM $ 0.0628
-0.65%
$ 94.13 million $ 55,805
Jul 5, 2 PM $ 0.0632
+1.45%
$ 94.74 million $ 55,246
Jul 5, 1 PM $ 0.0623
-1.11%
$ 93.39 million $ 55,745
Jul 5, 12 PM $ 0.0629
+1.34%
$ 94.36 million $ 55,684
Jul 5, 11 AM $ 0.0631
-0.21%
$ 94.59 million $ 55,766
Jul 5, 10 AM $ 0.0631
+1.58%
$ 94.68 million $ 55,698
Jul 5, 9 AM $ 0.0621
-0.94%
$ 93.22 million $ 55,981
Jul 5, 8 AM $ 0.0628
+0.13%
$ 94.17 million $ 55,822
Jul 5, 7 AM $ 0.0627
+1.05%
$ 94.05 million $ 55,415
Jul 5, 6 AM $ 0.0621
+0.19%
$ 93.18 million $ 54,956
Jul 5, 5 AM $ 0.062
-1.76%
$ 93 million $ 55,145
Jul 5, 4 AM $ 0.063
+0.80%
$ 94.42 million $ 55,814