Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00715
+0.04%
$ 10.73 million $ 220,912
Mar 21, 9 AM $ 0.00715
-0.17%
$ 10.73 million $ 221,595
Mar 21, 8 AM $ 0.00716
+0.15%
$ 10.75 million $ 221,730
Mar 21, 7 AM $ 0.00716
-0.12%
$ 10.74 million $ 222,360
Mar 21, 6 AM $ 0.00717
-0.47%
$ 10.76 million $ 222,380
Mar 21, 5 AM $ 0.0072
-0.86%
$ 10.81 million $ 223,568
Mar 21, 4 AM $ 0.00727
-2.48%
$ 10.9 million $ 224,292
Mar 21, 3 AM $ 0.00746
-0.32%
$ 11.2 million $ 222,808
Mar 21, 2 AM $ 0.00749
+0.45%
$ 11.24 million $ 213,385
Mar 21, 1 AM $ 0.00744
+0.92%
$ 11.15 million $ 209,634
Mar 21, 12 AM $ 0.00737
+1.54%
$ 11.05 million $ 207,810
Mar 20, 11 PM $ 0.00726
-0.11%
$ 10.88 million $ 205,450
Mar 20, 10 PM $ 0.00727
-2.12%
$ 10.9 million $ 206,660
Mar 20, 9 PM $ 0.0074
+0.10%
$ 11.1 million $ 202,727
Mar 20, 8 PM $ 0.00739
+2.36%
$ 11.09 million $ 202,566
Mar 20, 7 PM $ 0.00722
+0.33%
$ 10.84 million $ 196,843
Mar 20, 6 PM $ 0.00719
-0.05%
$ 10.79 million $ 199,932
Mar 20, 5 PM $ 0.00719
+0.19%
$ 10.78 million $ 201,061
Mar 20, 4 PM $ 0.00717
+0.15%
$ 10.76 million $ 199,055
Mar 20, 3 PM $ 0.00716
+0.22%
$ 10.74 million $ 198,605
Mar 20, 2 PM $ 0.00715
+0.12%
$ 10.72 million $ 199,090
Mar 20, 1 PM $ 0.00714
+0.34%
$ 10.71 million $ 199,696
Mar 20, 12 PM $ 0.00712
-0.14%
$ 10.68 million $ 201,767
Mar 20, 11 AM $ 0.00713
-0.11%
$ 10.69 million $ 203,669
Mar 20, 10 AM $ 0.00714
-0.31%
$ 10.7 million $ 203,190
Mar 20, 9 AM $ 0.00716
+0.20%
$ 10.74 million $ 202,330
Mar 20, 8 AM $ 0.00714
+0.22%
$ 10.72 million $ 202,338
Mar 20, 7 AM $ 0.00713
-0.01%
$ 10.69 million $ 202,467
Mar 20, 6 AM $ 0.00713
-0.11%
$ 10.7 million $ 203,242
Mar 20, 5 AM $ 0.00714
-0.37%
$ 10.71 million $ 203,187
Mar 20, 4 AM $ 0.00716
+0.17%
$ 10.75 million $ 202,768
Mar 20, 3 AM $ 0.00715
+0.61%
$ 10.73 million $ 204,250
Mar 20, 2 AM $ 0.00711
+0.04%
$ 10.66 million $ 203,459
Mar 20, 1 AM $ 0.00711
+0.06%
$ 10.66 million $ 202,422
Mar 20, 12 AM $ 0.0071
-0.33%
$ 10.65 million $ 201,934
Mar 19, 11 PM $ 0.00712
+0.23%
$ 10.69 million $ 201,495
Mar 19, 10 PM $ 0.00711
-0.29%
$ 10.67 million $ 200,693
Mar 19, 9 PM $ 0.00713
-0.41%
$ 10.7 million $ 198,854
Mar 19, 8 PM $ 0.00716
+0.15%
$ 10.74 million $ 198,743
Mar 19, 7 PM $ 0.00715
+0.39%
$ 10.72 million $ 198,247
Mar 19, 6 PM $ 0.00713
+0.48%
$ 10.69 million $ 194,387
Mar 19, 5 PM $ 0.00709
+0.06%
$ 10.64 million $ 194,082
Mar 19, 4 PM $ 0.00709
-0.05%
$ 10.63 million $ 213,659
Mar 19, 3 PM $ 0.00709
+0.00%
$ 10.63 million $ 214,796
Mar 19, 2 PM $ 0.00709
+0.17%
$ 10.64 million $ 219,772
Mar 19, 1 PM $ 0.00708
+0.00%
$ 10.61 million $ 221,992
Mar 19, 12 PM $ 0.00708
-0.19%
$ 10.61 million $ 221,049
Mar 19, 11 AM $ 0.00709
+0.16%
$ 10.63 million $ 219,698
Mar 19, 10 AM $ 0.00708
-0.04%
$ 10.62 million $ 222,501
Mar 19, 9 AM $ 0.00708
-0.65%
$ 10.62 million $ 229,568