Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0069
+0.03%
$ 10.35 million $ 261,884
12:37 AM $ 0.0069
-0.01%
$ 10.35 million $ 262,221
12:36 AM $ 0.0069
-0.01%
$ 10.35 million $ 262,442
12:35 AM $ 0.0069
-0.01%
$ 10.35 million $ 262,458
12:34 AM $ 0.0069
+0.02%
$ 10.36 million $ 262,466
12:33 AM $ 0.0069
+0.01%
$ 10.36 million $ 262,494
12:32 AM $ 0.0069
-0.01%
$ 10.36 million $ 262,430
12:31 AM $ 0.0069
-0.04%
$ 10.36 million $ 262,419
12:30 AM $ 0.00691
+0.05%
$ 10.36 million $ 262,447
12:29 AM $ 0.0069
+0.00%
$ 10.35 million $ 262,518
12:28 AM $ 0.0069
+0.00%
$ 10.35 million $ 262,502
12:27 AM $ 0.0069
+0.02%
$ 10.35 million $ 262,502
12:26 AM $ 0.0069
-0.05%
$ 10.35 million $ 262,517
12:25 AM $ 0.0069
-0.01%
$ 10.35 million $ 262,503
12:24 AM $ 0.0069
+0.02%
$ 10.36 million $ 262,472
12:23 AM $ 0.0069
+0.00%
$ 10.36 million $ 262,508
12:22 AM $ 0.0069
+0.01%
$ 10.36 million $ 262,495
12:21 AM $ 0.0069
-0.02%
$ 10.36 million $ 262,334
12:20 AM $ 0.0069
+0.01%
$ 10.36 million $ 262,318
12:19 AM $ 0.0069
+0.02%
$ 10.35 million $ 262,531
12:18 AM $ 0.0069
+0.01%
$ 10.35 million $ 262,655
12:17 AM $ 0.0069
-0.02%
$ 10.35 million $ 262,655
12:16 AM $ 0.0069
+0.01%
$ 10.35 million $ 262,657
12:15 AM $ 0.0069
+0.01%
$ 10.35 million $ 262,581
12:14 AM $ 0.0069
+0.02%
$ 10.35 million $ 262,493
12:13 AM $ 0.0069
-0.01%
$ 10.35 million $ 262,448
12:12 AM $ 0.0069
+0.04%
$ 10.35 million $ 262,580
12:11 AM $ 0.0069
+0.02%
$ 10.35 million $ 262,485
12:10 AM $ 0.0069
+0.03%
$ 10.35 million $ 262,485
12:09 AM $ 0.00689
-0.01%
$ 10.34 million $ 262,592
12:08 AM $ 0.00689
-0.06%
$ 10.34 million $ 262,592
12:07 AM $ 0.0069
+0.11%
$ 10.34 million $ 262,617
12:06 AM $ 0.00689
+0.03%
$ 10.34 million $ 262,659
12:05 AM $ 0.00689
+0.00%
$ 10.34 million $ 262,667
12:04 AM $ 0.00689
+0.43%
$ 10.33 million $ 262,667
12:03 AM $ 0.00686
+0.05%
$ 10.33 million $ 262,616
12:02 AM $ 0.00686
-0.21%
$ 10.33 million $ 262,626
12:01 AM $ 0.00687
-0.20%
$ 10.33 million $ 262,584
12:00 AM $ 0.00688
-0.07%
$ 10.33 million $ 262,500
11:59 PM $ 0.00689
+0.04%
$ 10.34 million $ 262,508
11:58 PM $ 0.00689
-0.07%
$ 10.34 million $ 262,494
11:57 PM $ 0.00689
+0.06%
$ 10.34 million $ 262,498
11:56 PM $ 0.00689
+0.37%
$ 10.34 million $ 262,526
11:55 PM $ 0.00686
-0.35%
$ 10.34 million $ 262,481
11:54 PM $ 0.00689
+0.00%
$ 10.33 million $ 262,420
11:53 PM $ 0.00689
+0.00%
$ 10.33 million $ 262,665
11:52 PM $ 0.00689
+0.01%
$ 10.33 million $ 262,665
11:51 PM $ 0.00689
+0.02%
$ 10.33 million $ 262,750
11:50 PM $ 0.00688
+0.00%
$ 10.33 million $ 262,701
11:49 PM $ 0.00688
+0.00%
$ 10.33 million $ 262,679