Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00588
-0.13%
$ 8.82 million $ 212,720
2:14 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,741
2:13 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,736
2:12 PM $ 0.00588
-0.03%
$ 8.82 million $ 212,885
2:11 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,845
2:10 PM $ 0.00587
-0.10%
$ 8.82 million $ 212,867
2:09 PM $ 0.00588
+0.06%
$ 8.81 million $ 212,906
2:08 PM $ 0.00587
-0.08%
$ 8.81 million $ 212,856
2:07 PM $ 0.00588
-0.08%
$ 8.81 million $ 212,930
2:06 PM $ 0.00588
-0.03%
$ 8.81 million $ 212,863
2:05 PM $ 0.00587
-0.02%
$ 8.81 million $ 212,801
2:04 PM $ 0.00587
-0.17%
$ 8.81 million $ 212,746
2:03 PM $ 0.00588
-0.02%
$ 8.81 million $ 212,783
2:02 PM $ 0.00589
+0.14%
$ 8.81 million $ 212,830
2:01 PM $ 0.00588
-0.08%
$ 8.81 million $ 212,791
2:00 PM $ 0.00589
+0.10%
$ 8.81 million $ 212,673
1:59 PM $ 0.00588
+0.13%
$ 8.82 million $ 212,714
1:58 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,714
1:57 PM $ 0.00588
-0.10%
$ 8.82 million $ 212,648
1:56 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,724
1:55 PM $ 0.00588
-0.02%
$ 8.82 million $ 212,835
1:54 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,933
1:53 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,875
1:52 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,148
1:51 PM $ 0.00588
+0.10%
$ 8.82 million $ 213,138
1:50 PM $ 0.00587
-0.10%
$ 8.82 million $ 213,112
1:49 PM $ 0.00588
-0.02%
$ 8.81 million $ 213,145
1:48 PM $ 0.00588
+0.06%
$ 8.81 million $ 213,053
1:47 PM $ 0.00587
-0.07%
$ 8.81 million $ 209,226
1:46 PM $ 0.00587
+0.08%
$ 8.81 million $ 209,179
1:45 PM $ 0.00587
-0.06%
$ 8.81 million $ 209,205
1:44 PM $ 0.00588
-0.03%
$ 8.81 million $ 209,205
1:43 PM $ 0.00587
+0.10%
$ 8.81 million $ 209,185
1:42 PM $ 0.00587
-0.03%
$ 8.81 million $ 209,236
1:41 PM $ 0.00587
-0.06%
$ 8.81 million $ 209,212
1:40 PM $ 0.00587
+0.03%
$ 8.81 million $ 209,320
1:39 PM $ 0.00587
-0.08%
$ 8.8 million $ 209,296
1:38 PM $ 0.00587
+0.00%
$ 8.8 million $ 209,642
1:37 PM $ 0.00587
-0.10%
$ 8.8 million $ 209,602
1:36 PM $ 0.00588
-0.10%
$ 8.8 million $ 209,535
1:35 PM $ 0.00588
-0.03%
$ 8.8 million $ 209,424
1:34 PM $ 0.00589
+0.00%
$ 8.83 million $ 209,685
1:33 PM $ 0.00588
-0.03%
$ 8.83 million $ 209,705
1:32 PM $ 0.00589
+0.03%
$ 8.83 million $ 209,683
1:31 PM $ 0.00588
-0.03%
$ 8.83 million $ 209,667
1:30 PM $ 0.00589
-0.10%
$ 8.83 million $ 209,667
1:29 PM $ 0.00589
+0.03%
$ 8.83 million $ 209,620
1:28 PM $ 0.00589
-0.11%
$ 8.83 million $ 209,621
1:27 PM $ 0.00589
+0.08%
$ 8.83 million $ 209,620
1:26 PM $ 0.00589
+0.11%
$ 8.83 million $ 209,710