Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0278
-0.35%
$41.73 million $140,739
Mar 20, 2025 $0.0279
-2.57%
$41.87 million $552,263
Mar 19, 2025 $0.0287
+5.34%
$42.98 million $396,852
Mar 18, 2025 $0.0272
-2.00%
$40.8 million $193,195
Mar 17, 2025 $0.0278
+1.99%
$41.63 million $181,742
Mar 16, 2025 $0.0272
-4.19%
$40.82 million $978,143
Mar 15, 2025 $0.0284
-0.27%
$42.61 million $222,136
Mar 14, 2025 $0.029
+2.46%
$43.56 million $1.31 million
Mar 13, 2025 $0.0283
-2.32%
$42.51 million $2.61 million
Mar 12, 2025 $0.029
+13.67%
$43.52 million $2.54 million
Mar 11, 2025 $0.0255
+5.49%
$38.28 million $344,593
Mar 10, 2025 $0.0242
-8.21%
$36.29 million $869,464
Mar 9, 2025 $0.0264
-8.55%
$39.54 million $376,015
Mar 8, 2025 $0.0288
+0.00%
$43.23 million $286,229
Mar 7, 2025 $0.0288
-2.93%
$43.23 million $274,085
Mar 6, 2025 $0.0297
-1.26%
$44.54 million $336,588
Mar 5, 2025 $0.0301
+2.37%
$45.11 million $359,980
Mar 4, 2025 $0.0294
-4.99%
$44.05 million $424,392
Mar 3, 2025 $0.0309
-7.78%
$46.37 million $548,836
Mar 2, 2025 $0.0335
+6.04%
$50.28 million $981,541
Mar 1, 2025 $0.0316
-0.20%
$47.41 million $387,999
Feb 28, 2025 $0.0317
-1.99%
$47.51 million $1.23 million
Feb 27, 2025 $0.0323
-12.51%
$48.47 million $2.84 million
Feb 26, 2025 $0.0369
+16.58%
$55.4 million $6 million
Feb 25, 2025 $0.0317
-0.23%
$47.52 million $1.33 million
Feb 24, 2025 $0.0318
-11.15%
$47.63 million $732,291
Feb 23, 2025 $0.0357
-1.77%
$53.61 million $717,530
Feb 22, 2025 $0.0364
+3.26%
$54.58 million $4.25 million
Feb 21, 2025 $0.0352
+1.19%
$52.86 million $842,407
Feb 20, 2025 $0.0348
-4.09%
$52.26 million $1.01 million
Feb 19, 2025 $0.0363
-2.25%
$54.49 million $936,989
Feb 18, 2025 $0.0372
-11.14%
$55.74 million $1.61 million
Feb 17, 2025 $0.0419
-3.55%
$62.82 million $2.87 million
Feb 16, 2025 $0.0434
-5.08%
$65.16 million $9.7 million
Feb 15, 2025 $0.0465
+41.02%
$69.78 million $20.78 million
Feb 14, 2025 $0.0328
+0.05%
$49.21 million $927,249
Feb 13, 2025 $0.0327
-5.85%
$49.12 million $971,909
Feb 12, 2025 $0.0339
+0.95%
$50.78 million $891,925
Feb 11, 2025 $0.0335
-4.36%
$50.21 million $1.1 million
Feb 10, 2025 $0.0351
+1.02%
$52.62 million $821,556
Feb 9, 2025 $0.0349
-8.31%
$52.37 million $892,956
Feb 8, 2025 $0.0381
+4.30%
$57.1 million $2.22 million
Feb 7, 2025 $0.0365
-3.32%
$54.74 million $3.3 million
Feb 6, 2025 $0.0377
-15.68%
$56.62 million $2.57 million
Feb 5, 2025 $0.0448
-10.85%
$67.15 million $2.22 million
Feb 4, 2025 $0.0502
-22.27%
$75.32 million $9.39 million
Feb 3, 2025 $0.064
+19.07%
$96.05 million $3.35 million
Feb 2, 2025 $0.0538
-12.27%
$80.66 million $1.43 million
Feb 1, 2025 $0.0613
-3.73%
$91.95 million $1.08 million
Jan 31, 2025 $0.0639
-7.68%
$95.88 million $1.56 million