Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00718
+0.07%
$ 10.76 million $ 201,516
May 20, 12 AM $ 0.00717
-0.04%
$ 10.76 million $ 202,484
May 19, 11 PM $ 0.00717
-0.19%
$ 10.76 million $ 198,352
May 19, 10 PM $ 0.00719
+0.08%
$ 10.78 million $ 198,392
May 19, 9 PM $ 0.00718
-0.03%
$ 10.77 million $ 198,095
May 19, 8 PM $ 0.00718
+0.05%
$ 10.77 million $ 198,527
May 19, 7 PM $ 0.00718
+0.07%
$ 10.77 million $ 197,583
May 19, 6 PM $ 0.00718
+0.05%
$ 10.77 million $ 195,652
May 19, 5 PM $ 0.00717
-0.10%
$ 10.76 million $ 197,144
May 19, 4 PM $ 0.00718
-0.13%
$ 10.77 million $ 198,794
May 19, 3 PM $ 0.00719
-0.10%
$ 10.79 million $ 198,605
May 19, 2 PM $ 0.0072
-0.09%
$ 10.8 million $ 197,692
May 19, 1 PM $ 0.0072
+0.02%
$ 10.81 million $ 211,753
May 19, 12 PM $ 0.0072
+0.13%
$ 10.8 million $ 211,073
May 19, 11 AM $ 0.00719
-0.08%
$ 10.78 million $ 208,086
May 19, 10 AM $ 0.00719
-0.02%
$ 10.79 million $ 210,876
May 19, 9 AM $ 0.00719
-0.05%
$ 10.79 million $ 223,866
May 19, 8 AM $ 0.0072
-0.03%
$ 10.79 million $ 224,706
May 19, 7 AM $ 0.0072
-0.12%
$ 10.8 million $ 224,879
May 19, 6 AM $ 0.00721
+0.08%
$ 10.81 million $ 229,362
May 19, 5 AM $ 0.0072
+0.02%
$ 10.8 million $ 250,226
May 19, 4 AM $ 0.0072
-0.14%
$ 10.8 million $ 255,030
May 19, 3 AM $ 0.00721
+0.07%
$ 10.82 million $ 255,300
May 19, 2 AM $ 0.00721
-0.20%
$ 10.81 million $ 283,924
May 19, 1 AM $ 0.00722
-0.13%
$ 10.83 million $ 285,454
May 19, 12 AM $ 0.00723
+0.00%
$ 10.85 million $ 286,034
May 18, 11 PM $ 0.00723
+0.01%
$ 10.85 million $ 290,305
May 18, 10 PM $ 0.00723
-0.21%
$ 10.85 million $ 293,634
May 18, 9 PM $ 0.00725
+0.07%
$ 10.87 million $ 302,274
May 18, 8 PM $ 0.00724
-0.11%
$ 10.86 million $ 301,618
May 18, 7 PM $ 0.00725
-0.04%
$ 10.87 million $ 305,753
May 18, 6 PM $ 0.00725
+0.00%
$ 10.88 million $ 306,365
May 18, 5 PM $ 0.00725
-0.42%
$ 10.88 million $ 304,948
May 18, 4 PM $ 0.00728
-0.27%
$ 10.92 million $ 304,582
May 18, 3 PM $ 0.0073
-0.02%
$ 10.95 million $ 305,537
May 18, 2 PM $ 0.0073
-0.96%
$ 10.96 million $ 304,175
May 18, 1 PM $ 0.00737
-0.04%
$ 11.06 million $ 290,042
May 18, 12 PM $ 0.00738
+0.08%
$ 11.07 million $ 289,676
May 18, 11 AM $ 0.00737
-0.35%
$ 11.06 million $ 290,903
May 18, 10 AM $ 0.0074
+1.32%
$ 11.1 million $ 288,776
May 18, 9 AM $ 0.0073
-0.16%
$ 10.95 million $ 285,365
May 18, 8 AM $ 0.00731
+0.95%
$ 10.97 million $ 304,097
May 18, 7 AM $ 0.00724
-0.05%
$ 10.86 million $ 303,464
May 18, 6 AM $ 0.00725
+3.12%
$ 10.87 million $ 301,883
May 18, 5 AM $ 0.00703
+2.64%
$ 10.54 million $ 284,532
May 18, 4 AM $ 0.00685
-1.35%
$ 10.27 million $ 277,116
May 18, 3 AM $ 0.00694
-0.19%
$ 10.41 million $ 273,652
May 18, 2 AM $ 0.00695
+0.29%
$ 10.43 million $ 245,900
May 18, 1 AM $ 0.00693
+0.45%
$ 10.39 million $ 244,615
May 18, 12 AM $ 0.00695
-0.07%
$ 10.42 million $ 247,453