Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.00536
+0.08%
$8.04 million $81,680
Aug 30, 5 PM $0.00535
-0.03%
$8.03 million $84,895
Aug 30, 4 PM $0.00536
-0.12%
$8.03 million $85,085
Aug 30, 3 PM $0.00536
+0.01%
$8.04 million $87,059
Aug 30, 2 PM $0.00536
-0.13%
$8.04 million $86,515
Aug 30, 1 PM $0.00537
-0.05%
$8.05 million $85,169
Aug 30, 12 PM $0.00537
+0.25%
$8.06 million $86,058
Aug 30, 11 AM $0.00536
-0.42%
$8.04 million $91,338
Aug 30, 10 AM $0.00538
-0.07%
$8.07 million $128,958
Aug 30, 9 AM $0.00539
-0.08%
$8.08 million $131,567
Aug 30, 8 AM $0.00539
-0.01%
$8.08 million $132,142
Aug 30, 7 AM $0.00539
+0.11%
$8.09 million $131,691
Aug 30, 6 AM $0.00538
+0.28%
$8.08 million $130,320
Aug 30, 5 AM $0.00537
-0.30%
$8.05 million $130,990
Aug 30, 4 AM $0.00539
+0.22%
$8.08 million $131,243
Aug 30, 3 AM $0.00537
-0.02%
$8.06 million $132,334
Aug 30, 2 AM $0.00538
+0.13%
$8.06 million $132,640
Aug 30, 1 AM $0.00537
+0.06%
$8.05 million $136,079
Aug 30, 12 AM $0.00536
+0.27%
$8.05 million $134,761
Aug 29, 11 PM $0.00535
-0.45%
$8.03 million $133,303
Aug 29, 10 PM $0.00537
-0.20%
$8.06 million $134,101
Aug 29, 9 PM $0.00538
+0.39%
$8.08 million $136,197
Aug 29, 8 PM $0.00536
-0.65%
$8.05 million $135,495
Aug 29, 7 PM $0.0054
+0.72%
$8.1 million $136,344
Aug 29, 6 PM $0.00536
+1.68%
$8.04 million $132,088
Aug 29, 5 PM $0.00527
-0.40%
$7.9 million $135,317
Aug 29, 4 PM $0.00529
-1.14%
$7.93 million $136,351
Aug 29, 3 PM $0.00535
+0.42%
$8.03 million $154,458
Aug 29, 2 PM $0.00533
-0.21%
$7.99 million $155,154
Aug 29, 1 PM $0.00534
+0.07%
$8.01 million $157,342
Aug 29, 12 PM $0.00534
-2.70%
$8 million $157,190
Aug 29, 11 AM $0.00548
+3.32%
$8.23 million $155,986
Aug 29, 10 AM $0.00531
+1.67%
$7.96 million $115,544
Aug 29, 9 AM $0.00522
+0.15%
$7.83 million $111,970
Aug 29, 8 AM $0.00521
-0.11%
$7.82 million $111,050
Aug 29, 7 AM $0.00522
+0.01%
$7.83 million $109,948
Aug 29, 6 AM $0.00522
-0.18%
$7.83 million $109,445
Aug 29, 5 AM $0.00523
+0.12%
$7.84 million $108,530
Aug 29, 4 AM $0.00522
+0.27%
$7.83 million $108,729
Aug 29, 3 AM $0.00521
-0.13%
$7.81 million $105,559
Aug 29, 2 AM $0.00521
+0.16%
$7.82 million $104,690
Aug 29, 1 AM $0.00521
-0.08%
$7.81 million $101,781
Aug 29, 12 AM $0.00521
-0.02%
$7.81 million $101,293
Aug 28, 11 PM $0.00521
+0.24%
$7.82 million $103,553
Aug 28, 10 PM $0.0052
+1.26%
$7.8 million $106,520
Aug 28, 9 PM $0.00513
+0.12%
$7.7 million $103,160
Aug 28, 8 PM $0.00513
+0.13%
$7.69 million $102,354
Aug 28, 7 PM $0.00512
+0.65%
$7.68 million $99,432
Aug 28, 6 PM $0.00509
-2.04%
$7.63 million $97,173
Aug 28, 5 PM $0.00519
-0.24%
$7.79 million $95,675