Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00708
-0.04%
$ 10.62 million $ 222,501
Mar 19, 9 AM $ 0.00708
-0.65%
$ 10.62 million $ 229,568
Mar 19, 8 AM $ 0.00713
+0.04%
$ 10.7 million $ 232,280
Mar 19, 7 AM $ 0.00713
-0.05%
$ 10.69 million $ 230,866
Mar 19, 6 AM $ 0.00713
-0.21%
$ 10.7 million $ 230,222
Mar 19, 5 AM $ 0.00715
+0.25%
$ 10.72 million $ 230,128
Mar 19, 4 AM $ 0.00713
+0.63%
$ 10.69 million $ 230,373
Mar 19, 3 AM $ 0.00708
+0.11%
$ 10.63 million $ 227,844
Mar 19, 2 AM $ 0.00708
+0.02%
$ 10.61 million $ 227,299
Mar 19, 1 AM $ 0.00707
+0.05%
$ 10.61 million $ 226,586
Mar 19, 12 AM $ 0.00707
-0.29%
$ 10.61 million $ 226,071
Mar 18, 11 PM $ 0.00709
-0.28%
$ 10.64 million $ 229,563
Mar 18, 10 PM $ 0.00711
-0.44%
$ 10.67 million $ 228,731
Mar 18, 9 PM $ 0.00714
-0.29%
$ 10.71 million $ 228,089
Mar 18, 8 PM $ 0.00716
-0.23%
$ 10.75 million $ 228,131
Mar 18, 7 PM $ 0.00718
+0.35%
$ 10.77 million $ 227,429
Mar 18, 6 PM $ 0.00716
-0.11%
$ 10.73 million $ 227,205
Mar 18, 5 PM $ 0.00716
-1.74%
$ 10.74 million $ 227,626
Mar 18, 4 PM $ 0.00729
-0.03%
$ 10.93 million $ 211,098
Mar 18, 3 PM $ 0.00729
-0.12%
$ 10.94 million $ 209,895
Mar 18, 2 PM $ 0.0073
-1.14%
$ 10.95 million $ 207,045
Mar 18, 1 PM $ 0.00739
-0.09%
$ 11.08 million $ 204,623
Mar 18, 12 PM $ 0.00739
-0.02%
$ 11.09 million $ 202,690
Mar 18, 11 AM $ 0.00739
-0.12%
$ 11.09 million $ 201,881
Mar 18, 10 AM $ 0.0074
-2.13%
$ 11.1 million $ 199,532
Mar 18, 9 AM $ 0.00756
+1.04%
$ 11.35 million $ 192,532
Mar 18, 8 AM $ 0.00749
-0.12%
$ 11.23 million $ 190,246
Mar 18, 7 AM $ 0.00749
+0.31%
$ 11.24 million $ 190,568
Mar 18, 6 AM $ 0.00747
+0.49%
$ 11.21 million $ 190,421
Mar 18, 5 AM $ 0.00744
-0.49%
$ 11.16 million $ 190,334
Mar 18, 4 AM $ 0.00748
+0.15%
$ 11.21 million $ 189,899
Mar 18, 3 AM $ 0.00747
+0.20%
$ 11.2 million $ 191,411
Mar 18, 2 AM $ 0.00745
+0.03%
$ 11.17 million $ 192,888
Mar 18, 1 AM $ 0.00745
+0.00%
$ 11.17 million $ 193,952
Mar 18, 12 AM $ 0.00745
+0.31%
$ 11.18 million $ 195,118
Mar 17, 11 PM $ 0.00743
-0.93%
$ 11.14 million $ 194,972
Mar 17, 10 PM $ 0.0075
+0.60%
$ 11.24 million $ 195,379
Mar 17, 9 PM $ 0.00745
-0.44%
$ 11.18 million $ 200,101
Mar 17, 8 PM $ 0.00748
+0.04%
$ 11.23 million $ 204,957
Mar 17, 7 PM $ 0.00748
+0.02%
$ 11.22 million $ 206,687
Mar 17, 6 PM $ 0.00748
+0.13%
$ 11.23 million $ 207,169
Mar 17, 5 PM $ 0.00747
+0.13%
$ 11.21 million $ 210,733
Mar 17, 4 PM $ 0.00746
-0.27%
$ 11.2 million $ 213,146
Mar 17, 3 PM $ 0.00748
+1.10%
$ 11.23 million $ 216,315
Mar 17, 2 PM $ 0.0074
+0.37%
$ 11.1 million $ 215,302
Mar 17, 1 PM $ 0.00738
-0.02%
$ 11.07 million $ 216,063
Mar 17, 12 PM $ 0.00738
-0.09%
$ 11.07 million $ 217,008
Mar 17, 11 AM $ 0.00739
-0.21%
$ 11.08 million $ 218,957
Mar 17, 10 AM $ 0.00741
+0.00%
$ 11.11 million $ 220,922
Mar 17, 9 AM $ 0.00741
+0.05%
$ 11.11 million $ 226,042