Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.062
-1.76%
$ 93 million $ 55,145
Jul 5, 4 AM $ 0.063
+0.80%
$ 94.42 million $ 55,814
Jul 5, 3 AM $ 0.0625
-0.22%
$ 93.8 million $ 55,407
Jul 5, 2 AM $ 0.0625
+0.05%
$ 93.77 million $ 54,962
Jul 5, 1 AM $ 0.0625
+0.11%
$ 93.83 million $ 55,460
Jul 5, 12 AM $ 0.0625
+0.60%
$ 93.8 million $ 55,710
Jul 4, 11 PM $ 0.0622
-0.43%
$ 93.24 million $ 55,704
Jul 4, 10 PM $ 0.0624
+0.24%
$ 93.53 million $ 55,573
Jul 4, 9 PM $ 0.062
-0.27%
$ 93.03 million $ 55,467
Jul 4, 8 PM $ 0.0622
-1.32%
$ 93.28 million $ 55,819
Jul 4, 7 PM $ 0.0631
+0.49%
$ 94.72 million $ 55,947
Jul 4, 6 PM $ 0.0628
+1.27%
$ 94.22 million $ 55,978
Jul 4, 5 PM $ 0.0621
-1.38%
$ 93.14 million $ 56,035
Jul 4, 4 PM $ 0.063
+0.06%
$ 94.52 million $ 55,953
Jul 4, 3 PM $ 0.0621
-1.45%
$ 93.09 million $ 55,877
Jul 4, 2 PM $ 0.063
-0.36%
$ 94.45 million $ 56,044
Jul 4, 1 PM $ 0.0632
+0.38%
$ 94.8 million $ 55,829
Jul 4, 12 PM $ 0.063
+0.75%
$ 94.44 million $ 55,765
Jul 4, 11 AM $ 0.0627
+0.30%
$ 94.03 million $ 55,076
Jul 4, 10 AM $ 0.0625
+0.37%
$ 93.75 million $ 54,776
Jul 4, 9 AM $ 0.0622
-1.49%
$ 93.38 million $ 54,579
Jul 4, 8 AM $ 0.0632
+1.14%
$ 94.78 million $ 54,307
Jul 4, 7 AM $ 0.0625
-0.70%
$ 93.72 million $ 54,355
Jul 4, 6 AM $ 0.0629
+1.17%
$ 94.35 million $ 54,716
Jul 4, 5 AM $ 0.0622
-0.43%
$ 93.25 million $ 54,484
Jul 4, 4 AM $ 0.0625
+0.11%
$ 93.83 million $ 54,000
Jul 4, 3 AM $ 0.0624
+0.29%
$ 93.66 million $ 53,727
Jul 4, 2 AM $ 0.0623
-0.69%
$ 93.39 million $ 53,629
Jul 4, 1 AM $ 0.0627
-0.43%
$ 94.03 million $ 52,957
Jul 4, 12 AM $ 0.063
+1.63%
$ 94.48 million $ 53,157
Jul 3, 11 PM $ 0.0621
+0.21%
$ 93.22 million $ 52,995
Jul 3, 10 PM $ 0.0622
-0.91%
$ 93.24 million $ 52,497
Jul 3, 9 PM $ 0.0628
-0.30%
$ 94.16 million $ 52,192
Jul 3, 8 PM $ 0.063
+1.12%
$ 94.53 million $ 51,871
Jul 3, 7 PM $ 0.0624
+0.13%
$ 93.6 million $ 51,886
Jul 3, 6 PM $ 0.0624
-0.68%
$ 93.57 million $ 52,077
Jul 3, 5 PM $ 0.0628
-0.43%
$ 94.13 million $ 52,206
Jul 3, 3 PM $ 0.0164
+251.54%
$ 24.59 million $ 52,163
Jul 3, 2 PM $ 0.00466
+0.95%
$ 7 million $ 249,671
Jul 3, 1 PM $ 0.00461
-0.72%
$ 6.92 million $ 244,637
Jul 3, 12 PM $ 0.00464
+0.55%
$ 6.97 million $ 242,085
Jul 3, 11 AM $ 0.00462
-0.08%
$ 6.93 million $ 241,157
Jul 3, 10 AM $ 0.00462
+0.18%
$ 6.94 million $ 239,745
Jul 3, 9 AM $ 0.00462
+1.92%
$ 6.92 million $ 240,108
Jul 3, 8 AM $ 0.00453
-0.10%
$ 6.79 million $ 239,253
Jul 3, 7 AM $ 0.00454
-0.43%
$ 6.81 million $ 238,600
Jul 3, 6 AM $ 0.00457
-2.91%
$ 6.86 million $ 238,787
Jul 3, 5 AM $ 0.0047
-2.98%
$ 7.05 million $ 230,122
Jul 3, 4 AM $ 0.00484
-0.21%
$ 7.26 million $ 226,652
Jul 3, 3 AM $ 0.00487
+0.69%
$ 7.3 million $ 226,598