Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,939
4:48 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,947
4:47 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,928
4:46 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,955
4:45 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,955
4:44 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,955
4:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,000
4:42 PM $ 0.00469
-0.03%
$ 7.03 million $ 23,014
4:41 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,007
4:40 PM $ 0.00469
+0.02%
$ 7.03 million $ 23,000
4:39 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,993
4:38 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,000
4:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,008
4:36 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,022
4:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,022
4:34 PM $ 0.00469
-0.04%
$ 7.03 million $ 23,022
4:33 PM $ 0.00469
-0.12%
$ 7.03 million $ 23,012
4:32 PM $ 0.0047
+0.01%
$ 7.03 million $ 23,046
4:31 PM $ 0.00469
-0.02%
$ 7.03 million $ 23,039
4:30 PM $ 0.0047
+0.00%
$ 7.03 million $ 23,032
4:29 PM $ 0.0047
+0.03%
$ 7.04 million $ 23,051
4:28 PM $ 0.00469
-0.04%
$ 7.04 million $ 23,044
4:27 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,044
4:26 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,051
4:25 PM $ 0.0047
+0.02%
$ 7.04 million $ 23,104
4:24 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:23 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:22 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:21 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:20 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:19 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,090
4:18 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,098
4:17 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,105
4:16 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,105
4:15 PM $ 0.0047
+0.03%
$ 7.04 million $ 23,105
4:14 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,070
4:13 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,078
4:12 PM $ 0.0047
-0.02%
$ 7.05 million $ 23,078
4:11 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,070
4:10 PM $ 0.0047
-0.02%
$ 7.05 million $ 23,070
4:09 PM $ 0.0047
+0.02%
$ 7.05 million $ 23,069
4:08 PM $ 0.0047
-0.01%
$ 7.05 million $ 23,069
4:07 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,057
4:06 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,057
4:05 PM $ 0.0047
+0.02%
$ 7.05 million $ 23,062
4:04 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,042
4:03 PM $ 0.0047
+0.03%
$ 7.05 million $ 23,042
4:02 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,035
4:01 PM $ 0.0047
+0.00%
$ 7.05 million $ 23,035
4:00 PM $ 0.0047
-0.01%
$ 7.05 million $ 23,042