Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00693
+0.02%
$ 10.39 million $ 258,759
1:48 AM $ 0.00693
-0.01%
$ 10.39 million $ 258,793
1:47 AM $ 0.00693
-0.03%
$ 10.39 million $ 258,694
1:46 AM $ 0.00693
+0.05%
$ 10.39 million $ 258,708
1:45 AM $ 0.00692
+0.00%
$ 10.39 million $ 258,711
1:44 AM $ 0.00692
+0.01%
$ 10.39 million $ 258,739
1:43 AM $ 0.00692
+0.05%
$ 10.39 million $ 258,734
1:42 AM $ 0.00691
-0.04%
$ 10.39 million $ 258,417
1:41 AM $ 0.00691
-0.01%
$ 10.39 million $ 258,431
1:40 AM $ 0.00692
+0.02%
$ 10.39 million $ 258,393
1:39 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,393
1:38 AM $ 0.00691
+0.04%
$ 10.37 million $ 258,397
1:37 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,363
1:36 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,369
1:35 AM $ 0.00691
-0.01%
$ 10.37 million $ 258,409
1:34 AM $ 0.00691
+0.01%
$ 10.37 million $ 258,491
1:33 AM $ 0.00691
+0.04%
$ 10.37 million $ 258,473
1:32 AM $ 0.00691
-0.05%
$ 10.37 million $ 258,455
1:31 AM $ 0.00691
-0.15%
$ 10.37 million $ 258,417
1:30 AM $ 0.00692
+0.17%
$ 10.37 million $ 258,306
1:29 AM $ 0.00691
+0.02%
$ 10.37 million $ 258,309
1:28 AM $ 0.00691
+0.03%
$ 10.37 million $ 258,309
1:27 AM $ 0.00691
-0.05%
$ 10.37 million $ 258,505
1:26 AM $ 0.00691
+0.02%
$ 10.37 million $ 258,434
1:25 AM $ 0.00691
-0.01%
$ 10.37 million $ 258,447
1:24 AM $ 0.00691
+0.01%
$ 10.36 million $ 258,456
1:23 AM $ 0.00691
+0.01%
$ 10.36 million $ 258,486
1:22 AM $ 0.00691
-0.01%
$ 10.36 million $ 258,436
1:21 AM $ 0.00691
+0.01%
$ 10.36 million $ 258,472
1:20 AM $ 0.00691
+0.01%
$ 10.36 million $ 258,415
1:19 AM $ 0.00691
-0.05%
$ 10.36 million $ 258,410
1:18 AM $ 0.00691
+0.02%
$ 10.36 million $ 258,429
1:17 AM $ 0.00691
+0.02%
$ 10.36 million $ 258,406
1:16 AM $ 0.00691
-0.05%
$ 10.36 million $ 258,384
1:15 AM $ 0.00691
+0.04%
$ 10.36 million $ 258,354
1:14 AM $ 0.00691
+0.03%
$ 10.36 million $ 258,351
1:13 AM $ 0.00691
-0.01%
$ 10.36 million $ 258,379
1:12 AM $ 0.00691
+0.00%
$ 10.36 million $ 258,395
1:11 AM $ 0.00691
-0.02%
$ 10.36 million $ 258,395
1:10 AM $ 0.00691
+0.01%
$ 10.36 million $ 258,409
1:09 AM $ 0.00691
+0.02%
$ 10.36 million $ 258,396
1:08 AM $ 0.00691
-0.03%
$ 10.36 million $ 261,492
1:07 AM $ 0.00691
-0.01%
$ 10.36 million $ 261,443
1:06 AM $ 0.00691
+0.03%
$ 10.36 million $ 261,432
1:05 AM $ 0.00691
+0.00%
$ 10.36 million $ 261,423
1:04 AM $ 0.00691
-0.04%
$ 10.36 million $ 261,441
1:03 AM $ 0.00691
+0.02%
$ 10.36 million $ 261,375
1:02 AM $ 0.00691
-0.02%
$ 10.36 million $ 261,386
1:01 AM $ 0.00691
+0.08%
$ 10.36 million $ 261,241
1:00 AM $ 0.0069
-0.02%
$ 10.36 million $ 261,184