Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00586
+0.00%
$ 8.78 million $ 212,690
2:36 PM $ 0.00585
-0.21%
$ 8.78 million $ 212,690
2:35 PM $ 0.00586
+0.06%
$ 8.78 million $ 212,642
2:34 PM $ 0.00586
-0.05%
$ 8.79 million $ 212,540
2:33 PM $ 0.00588
+0.14%
$ 8.79 million $ 212,481
2:32 PM $ 0.00587
-0.08%
$ 8.79 million $ 212,557
2:31 PM $ 0.00587
+0.00%
$ 8.79 million $ 212,462
2:30 PM $ 0.00588
+0.06%
$ 8.79 million $ 212,579
2:29 PM $ 0.00587
+0.00%
$ 8.81 million $ 212,679
2:28 PM $ 0.00587
-0.05%
$ 8.81 million $ 212,645
2:27 PM $ 0.00587
-0.17%
$ 8.81 million $ 212,661
2:26 PM $ 0.00588
+0.11%
$ 8.81 million $ 212,621
2:25 PM $ 0.00588
+0.05%
$ 8.81 million $ 212,628
2:24 PM $ 0.00588
+0.02%
$ 8.82 million $ 212,628
2:23 PM $ 0.00588
+0.02%
$ 8.82 million $ 212,617
2:22 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,572
2:21 PM $ 0.00588
-0.02%
$ 8.82 million $ 212,537
2:20 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,552
2:19 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,525
2:18 PM $ 0.00588
-0.03%
$ 8.82 million $ 212,599
2:17 PM $ 0.00588
+0.10%
$ 8.82 million $ 212,599
2:16 PM $ 0.00587
-0.03%
$ 8.82 million $ 212,641
2:15 PM $ 0.00588
-0.13%
$ 8.82 million $ 212,720
2:14 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,741
2:13 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,736
2:12 PM $ 0.00588
-0.03%
$ 8.82 million $ 212,885
2:11 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,845
2:10 PM $ 0.00587
-0.10%
$ 8.82 million $ 212,867
2:09 PM $ 0.00588
+0.06%
$ 8.81 million $ 212,906
2:08 PM $ 0.00587
-0.08%
$ 8.81 million $ 212,856
2:07 PM $ 0.00588
-0.08%
$ 8.81 million $ 212,930
2:06 PM $ 0.00588
-0.03%
$ 8.81 million $ 212,863
2:05 PM $ 0.00587
-0.02%
$ 8.81 million $ 212,801
2:04 PM $ 0.00587
-0.17%
$ 8.81 million $ 212,746
2:03 PM $ 0.00588
-0.02%
$ 8.81 million $ 212,783
2:02 PM $ 0.00589
+0.14%
$ 8.81 million $ 212,830
2:01 PM $ 0.00588
-0.08%
$ 8.81 million $ 212,791
2:00 PM $ 0.00589
+0.10%
$ 8.81 million $ 212,673
1:59 PM $ 0.00588
+0.13%
$ 8.82 million $ 212,714
1:58 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,714
1:57 PM $ 0.00588
-0.10%
$ 8.82 million $ 212,648
1:56 PM $ 0.00588
+0.06%
$ 8.82 million $ 212,724
1:55 PM $ 0.00588
-0.02%
$ 8.82 million $ 212,835
1:54 PM $ 0.00588
+0.00%
$ 8.82 million $ 212,933
1:53 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,875
1:52 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,148
1:51 PM $ 0.00588
+0.10%
$ 8.82 million $ 213,138
1:50 PM $ 0.00587
-0.10%
$ 8.82 million $ 213,112
1:49 PM $ 0.00588
-0.02%
$ 8.81 million $ 213,145
1:48 PM $ 0.00588
+0.06%
$ 8.81 million $ 213,053