Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.04
+10.97%
$ 59.96 million $ 19.06 million
Oct 18, 2024 $ 0.036
+15.64%
$ 54.03 million $ 5.75 million
Oct 17, 2024 $ 0.0311
-1.04%
$ 46.72 million $ 4.04 million
Oct 16, 2024 $ 0.0315
-7.45%
$ 47.21 million $ 13.14 million
Oct 15, 2024 $ 0.034
-11.48%
$ 51.01 million $ 13.22 million
Oct 14, 2024 $ 0.0384
-3.91%
$ 57.64 million $ 25.34 million
Oct 13, 2024 $ 0.0401
+32.49%
$ 60.09 million $ 171,316
Oct 12, 2024 $ 0.0307
+11.81%
$ 45.98 million $ 3.97 million
Oct 11, 2024 $ 0.0273
-4.14%
$ 40.88 million $ 5.07 million
Oct 10, 2024 $ 0.0284
+12.38%
$ 42.64 million $ 5.03 million
Oct 9, 2024 $ 0.0252
-4.70%
$ 37.86 million $ 6.18 million
Oct 8, 2024 $ 0.0265
+6.38%
$ 39.72 million $ 3.8 million
Oct 7, 2024 $ 0.0249
-1.69%
$ 37.34 million $ 9.97 million
Oct 6, 2024 $ 0.0253
+22.73%
$ 37.98 million $ 5.12 million
Oct 5, 2024 $ 0.0206
+2.82%
$ 30.95 million $ 582,454
Oct 4, 2024 $ 0.0201
+7.31%
$ 30.16 million $ 134,832
Oct 3, 2024 $ 0.0187
-4.71%
$ 28.1 million $ 312,982
Oct 2, 2024 $ 0.0197
+1.04%
$ 29.49 million $ 118,680
Oct 1, 2024 $ 0.0195
-6.95%
$ 29.19 million $ 195,252
Sep 30, 2024 $ 0.0209
-3.29%
$ 31.37 million $ 716,246
Sep 29, 2024 $ 0.0216
-0.51%
$ 32.44 million $ 590,281
Sep 28, 2024 $ 0.0217
-9.28%
$ 32.6 million $ 1.86 million
Sep 27, 2024 $ 0.024
+17.94%
$ 35.94 million $ 2.54 million
Sep 26, 2024 $ 0.0203
+3.95%
$ 30.47 million $ 151,004
Sep 25, 2024 $ 0.0195
-2.53%
$ 29.29 million $ 92,676
Sep 24, 2024 $ 0.02
-1.24%
$ 30.05 million $ 148,707
Sep 23, 2024 $ 0.0203
+1.01%
$ 30.43 million $ 166,177
Sep 22, 2024 $ 0.0201
+1.78%
$ 30.12 million $ 100,012
Sep 21, 2024 $ 0.0197
-1.23%
$ 29.6 million $ 94,928
Sep 20, 2024 $ 0.02
+4.30%
$ 29.96 million $ 105,964
Sep 19, 2024 $ 0.0192
-1.40%
$ 28.73 million $ 201,471
Sep 18, 2024 $ 0.0194
-0.60%
$ 29.14 million $ 431,075
Sep 17, 2024 $ 0.0195
+6.40%
$ 29.31 million $ 288,728
Sep 16, 2024 $ 0.0184
-1.78%
$ 27.55 million $ 64,241
Sep 15, 2024 $ 0.0185
-1.92%
$ 27.72 million $ 63,076
Sep 14, 2024 $ 0.0188
-0.77%
$ 28.27 million $ 158,394
Sep 13, 2024 $ 0.019
+2.69%
$ 28.49 million $ 132,138
Sep 12, 2024 $ 0.0185
+3.28%
$ 27.74 million $ 118,068
Sep 11, 2024 $ 0.0179
-2.23%
$ 26.86 million $ 146,522
Sep 10, 2024 $ 0.0183
+5.78%
$ 27.47 million $ 538,290
Sep 9, 2024 $ 0.0173
+4.94%
$ 25.97 million $ 335,395
Sep 8, 2024 $ 0.0165
-3.65%
$ 24.75 million $ 215,279
Sep 7, 2024 $ 0.0171
+1.37%
$ 25.69 million $ 144,257
Sep 6, 2024 $ 0.0169
-2.56%
$ 25.34 million $ 174,094
Sep 5, 2024 $ 0.0173
-1.46%
$ 26 million $ 128,958
Sep 4, 2024 $ 0.0176
-1.74%
$ 26.39 million $ 370,706
Sep 3, 2024 $ 0.0179
-2.32%
$ 26.85 million $ 158,228
Sep 2, 2024 $ 0.0183
+1.20%
$ 27.49 million $ 156,789
Sep 1, 2024 $ 0.0181
-5.20%
$ 27.16 million $ 320,485
Aug 31, 2024 $ 0.0191
+4.05%
$ 28.62 million $ 566,649