Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0692
-1.97%
$103.86 million $2.25 million
Jan 29, 2025 $0.0706
+3.69%
$105.95 million $2.91 million
Jan 28, 2025 $0.0691
+15.78%
$103.65 million $9.72 million
Jan 27, 2025 $0.0599
-2.11%
$89.92 million $4.99 million
Jan 26, 2025 $0.0612
-6.93%
$91.86 million $4.79 million
Jan 25, 2025 $0.0658
-11.24%
$98.7 million $3.41 million
Jan 24, 2025 $0.0741
+5.14%
$111.2 million $2.53 million
Jan 23, 2025 $0.0705
-8.54%
$105.77 million $2.18 million
Jan 22, 2025 $0.0771
+8.56%
$115.64 million $6.33 million
Jan 21, 2025 $0.071
-10.77%
$106.51 million $12.89 million
Jan 20, 2025 $0.0793
+36.17%
$119.01 million $19.44 million
Jan 19, 2025 $0.0585
-9.83%
$87.73 million $5.93 million
Jan 18, 2025 $0.0649
-6.60%
$97.29 million $7.86 million
Jan 17, 2025 $0.0694
+13.94%
$104.17 million $18.46 million
Jan 16, 2025 $0.061
+14.53%
$91.43 million $7.18 million
Jan 15, 2025 $0.0532
-1.28%
$79.83 million $4.39 million
Jan 14, 2025 $0.0539
-0.04%
$80.86 million $4.71 million
Jan 13, 2025 $0.0539
-1.40%
$80.89 million $2.45 million
Jan 12, 2025 $0.0547
+1.52%
$82.04 million $5.88 million
Jan 11, 2025 $0.0538
+1.67%
$80.69 million $14.96 million
Jan 10, 2025 $0.0529
+9.56%
$79.36 million $10.5 million
Jan 9, 2025 $0.0483
-14.64%
$72.44 million $17.3 million
Jan 8, 2025 $0.0566
-4.70%
$84.86 million $32.3 million
Jan 7, 2025 $0.0594
+19.03%
$89.05 million $28.12 million
Jan 6, 2025 $0.0499
+16.84%
$74.81 million $9.75 million
Jan 5, 2025 $0.0427
+2.53%
$64.03 million $3.76 million
Jan 4, 2025 $0.0416
-2.83%
$62.44 million $3.51 million
Jan 3, 2025 $0.0428
+11.74%
$64.26 million $4.2 million
Jan 2, 2025 $0.0384
+6.53%
$57.55 million $2.21 million
Jan 1, 2025 $0.036
+1.96%
$54.02 million $2.74 million
Dec 31, 2024 $0.0353
+6.04%
$52.99 million $2.66 million
Dec 30, 2024 $0.0333
-0.10%
$49.97 million $4.6 million
Dec 29, 2024 $0.0333
-3.82%
$50.02 million $5.34 million
Dec 28, 2024 $0.0347
+7.76%
$52 million $3.34 million
Dec 27, 2024 $0.0322
+7.38%
$48.26 million $7.12 million
Dec 26, 2024 $0.0301
-3.66%
$45.1 million $3.52 million
Dec 25, 2024 $0.0312
+9.97%
$46.81 million $3.37 million
Dec 24, 2024 $0.0284
+5.06%
$42.57 million $1.86 million
Dec 23, 2024 $0.027
+2.90%
$40.51 million $1.23 million
Dec 22, 2024 $0.0262
+2.09%
$39.37 million $578,956
Dec 21, 2024 $0.0257
-3.71%
$38.57 million $475,290
Dec 20, 2024 $0.0267
+2.74%
$40.05 million $1.48 million
Dec 19, 2024 $0.026
-2.76%
$38.99 million $1.02 million
Dec 18, 2024 $0.0267
-10.87%
$40.09 million $589,935
Dec 17, 2024 $0.03
-4.90%
$44.98 million $2.13 million
Dec 16, 2024 $0.0315
+0.18%
$47.3 million $1.69 million
Dec 15, 2024 $0.0315
+1.52%
$47.22 million $3.17 million
Dec 14, 2024 $0.031
-4.88%
$46.51 million $4.8 million
Dec 13, 2024 $0.0326
+0.56%
$48.86 million $3.93 million
Dec 12, 2024 $0.0323
-6.40%
$48.45 million $3.75 million