Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00695
-0.07%
$ 10.42 million $ 247,453
May 17, 11 PM $ 0.00694
-0.80%
$ 10.41 million $ 243,825
May 17, 10 PM $ 0.007
+0.28%
$ 10.5 million $ 241,454
May 17, 9 PM $ 0.00699
+0.03%
$ 10.48 million $ 233,477
May 17, 8 PM $ 0.00699
-1.76%
$ 10.48 million $ 235,414
May 17, 7 PM $ 0.00711
+0.07%
$ 10.67 million $ 232,087
May 17, 6 PM $ 0.00712
-0.05%
$ 10.67 million $ 232,386
May 17, 5 PM $ 0.00712
-0.14%
$ 10.68 million $ 231,860
May 17, 4 PM $ 0.00713
+0.05%
$ 10.69 million $ 231,865
May 17, 3 PM $ 0.00712
-0.24%
$ 10.68 million $ 231,435
May 17, 2 PM $ 0.00714
+0.22%
$ 10.71 million $ 231,503
May 17, 1 PM $ 0.00713
+0.12%
$ 10.69 million $ 232,531
May 17, 12 PM $ 0.00713
+0.26%
$ 10.7 million $ 234,086
May 17, 11 AM $ 0.00712
-0.29%
$ 10.67 million $ 231,901
May 17, 10 AM $ 0.00713
-1.71%
$ 10.7 million $ 231,218
May 17, 9 AM $ 0.00725
-1.24%
$ 10.88 million $ 219,462
May 17, 8 AM $ 0.00735
+0.03%
$ 11.02 million $ 201,381
May 17, 7 AM $ 0.00734
+0.03%
$ 11.01 million $ 199,337
May 17, 6 AM $ 0.00734
-0.11%
$ 11.01 million $ 196,753
May 17, 5 AM $ 0.00735
-0.08%
$ 11.02 million $ 194,407
May 17, 4 AM $ 0.00736
+0.13%
$ 11.03 million $ 193,611
May 17, 3 AM $ 0.00735
+0.00%
$ 11.02 million $ 192,797
May 17, 2 AM $ 0.00734
-0.02%
$ 11.02 million $ 190,530
May 17, 1 AM $ 0.00735
-0.04%
$ 11.02 million $ 189,110
May 17, 12 AM $ 0.00735
-0.04%
$ 11.02 million $ 184,904
May 16, 11 PM $ 0.00735
+0.01%
$ 11.02 million $ 184,290
May 16, 10 PM $ 0.00735
-0.11%
$ 11.02 million $ 183,157
May 16, 9 PM $ 0.00734
-0.03%
$ 11.02 million $ 181,956
May 16, 8 PM $ 0.00735
-0.04%
$ 11.02 million $ 179,519
May 16, 7 PM $ 0.00735
-0.07%
$ 11.03 million $ 179,721
May 16, 6 PM $ 0.00735
+0.04%
$ 11.03 million $ 178,220
May 16, 5 PM $ 0.00736
-0.04%
$ 11.03 million $ 177,820
May 16, 4 PM $ 0.00736
+0.04%
$ 11.04 million $ 179,186
May 16, 3 PM $ 0.00736
-0.02%
$ 11.03 million $ 183,127
May 16, 2 PM $ 0.00736
+0.12%
$ 11.04 million $ 182,403
May 16, 1 PM $ 0.00735
-0.08%
$ 11.03 million $ 183,348
May 16, 12 PM $ 0.00736
+0.05%
$ 11.03 million $ 196,588
May 16, 11 AM $ 0.00735
-0.05%
$ 11.03 million $ 200,579
May 16, 10 AM $ 0.00736
-0.12%
$ 11.04 million $ 202,609
May 16, 9 AM $ 0.00736
+0.10%
$ 11.05 million $ 206,764
May 16, 8 AM $ 0.00736
-0.16%
$ 11.04 million $ 221,779
May 16, 7 AM $ 0.00737
-0.09%
$ 11.05 million $ 246,019
May 16, 6 AM $ 0.00737
-0.03%
$ 11.06 million $ 259,717
May 16, 5 AM $ 0.00738
+0.11%
$ 11.06 million $ 290,501
May 16, 4 AM $ 0.00737
+0.00%
$ 11.05 million $ 292,508
May 16, 3 AM $ 0.00737
-0.11%
$ 11.05 million $ 294,401
May 16, 2 AM $ 0.00738
-0.02%
$ 11.06 million $ 298,119
May 16, 1 AM $ 0.00738
+0.02%
$ 11.07 million $ 301,339
May 16, 12 AM $ 0.00738
+0.04%
$ 11.07 million $ 303,883
May 15, 11 PM $ 0.00737
-0.04%
$ 11.06 million $ 310,019