Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00487
+0.69%
$ 7.3 million $ 226,598
Jul 3, 2 AM $ 0.00483
-0.07%
$ 7.24 million $ 227,089
Jul 3, 1 AM $ 0.00484
+0.10%
$ 7.26 million $ 227,994
Jul 3, 12 AM $ 0.00483
-0.31%
$ 7.25 million $ 229,055
Jul 2, 11 PM $ 0.00485
+0.11%
$ 7.27 million $ 228,999
Jul 2, 10 PM $ 0.00484
-0.50%
$ 7.27 million $ 220,529
Jul 2, 9 PM $ 0.00486
+0.23%
$ 7.29 million $ 220,971
Jul 2, 8 PM $ 0.00485
+0.54%
$ 7.28 million $ 221,658
Jul 2, 7 PM $ 0.00483
-0.23%
$ 7.25 million $ 220,788
Jul 2, 6 PM $ 0.00484
-0.13%
$ 7.26 million $ 229,875
Jul 2, 5 PM $ 0.00484
-0.80%
$ 7.27 million $ 230,339
Jul 2, 4 PM $ 0.00488
+0.50%
$ 7.32 million $ 229,694
Jul 2, 3 PM $ 0.00486
+0.78%
$ 7.29 million $ 231,264
Jul 2, 2 PM $ 0.00482
-0.18%
$ 7.23 million $ 228,326
Jul 2, 1 PM $ 0.00483
-0.11%
$ 7.25 million $ 228,496
Jul 2, 12 PM $ 0.00484
+1.01%
$ 7.26 million $ 233,353
Jul 2, 11 AM $ 0.00479
-1.50%
$ 7.19 million $ 234,031
Jul 2, 10 AM $ 0.00485
+1.06%
$ 7.28 million $ 232,479
Jul 2, 9 AM $ 0.0048
+0.14%
$ 7.2 million $ 231,534
Jul 2, 8 AM $ 0.0048
+0.32%
$ 7.2 million $ 230,400
Jul 2, 7 AM $ 0.00479
+0.26%
$ 7.18 million $ 234,886
Jul 2, 6 AM $ 0.00479
+0.15%
$ 7.18 million $ 234,365
Jul 2, 5 AM $ 0.00476
-0.89%
$ 7.14 million $ 234,956
Jul 2, 4 AM $ 0.0048
-0.06%
$ 7.2 million $ 234,049
Jul 2, 3 AM $ 0.00481
-0.16%
$ 7.21 million $ 233,543
Jul 2, 2 AM $ 0.00481
+0.58%
$ 7.22 million $ 242,498
Jul 2, 1 AM $ 0.00478
-0.12%
$ 7.18 million $ 243,304
Jul 2, 12 AM $ 0.00478
-0.51%
$ 7.18 million $ 253,721
Jul 1, 11 PM $ 0.00481
-0.36%
$ 7.21 million $ 259,002
Jul 1, 10 PM $ 0.00483
+0.01%
$ 7.24 million $ 260,063
Jul 1, 9 PM $ 0.00482
+0.04%
$ 7.23 million $ 259,856
Jul 1, 8 PM $ 0.00483
-0.23%
$ 7.24 million $ 257,654
Jul 1, 7 PM $ 0.00485
-0.33%
$ 7.27 million $ 258,262
Jul 1, 6 PM $ 0.00487
+0.52%
$ 7.31 million $ 250,126
Jul 1, 5 PM $ 0.00485
+1.09%
$ 7.27 million $ 250,607
Jul 1, 4 PM $ 0.00479
+2.37%
$ 7.19 million $ 253,433
Jul 1, 3 PM $ 0.00469
+0.27%
$ 7.03 million $ 255,339
Jul 1, 2 PM $ 0.00468
+0.14%
$ 7.02 million $ 255,017
Jul 1, 1 PM $ 0.00467
+1.41%
$ 7.01 million $ 253,473
Jul 1, 12 PM $ 0.0046
+0.08%
$ 6.89 million $ 251,373
Jul 1, 11 AM $ 0.00459
-0.46%
$ 6.89 million $ 250,937
Jul 1, 10 AM $ 0.0046
-0.65%
$ 6.9 million $ 252,757
Jul 1, 9 AM $ 0.00463
-0.04%
$ 6.94 million $ 254,396
Jul 1, 8 AM $ 0.00463
-0.08%
$ 6.94 million $ 256,054
Jul 1, 7 AM $ 0.00462
-0.25%
$ 6.94 million $ 251,674
Jul 1, 6 AM $ 0.00464
-0.10%
$ 6.95 million $ 253,509
Jul 1, 5 AM $ 0.00464
-0.11%
$ 6.96 million $ 253,540
Jul 1, 4 AM $ 0.00465
+0.41%
$ 6.97 million $ 254,282
Jul 1, 3 AM $ 0.00463
-6.84%
$ 6.94 million $ 254,819
Jul 1, 2 AM $ 0.00497
-2.04%
$ 7.45 million $ 247,325