Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.00521
+0.28%
$7.81 million $94,558
Aug 28, 3 PM $0.00519
-0.18%
$7.79 million $76,080
Aug 28, 2 PM $0.0052
+0.48%
$7.8 million $81,620
Aug 28, 1 PM $0.00518
+0.18%
$7.76 million $71,265
Aug 28, 12 PM $0.00517
+0.13%
$7.75 million $75,647
Aug 28, 11 AM $0.00516
-0.04%
$7.74 million $73,820
Aug 28, 10 AM $0.00516
+0.00%
$7.74 million $73,128
Aug 28, 9 AM $0.00516
-0.02%
$7.74 million $72,213
Aug 28, 8 AM $0.00516
+0.02%
$7.75 million $77,724
Aug 28, 7 AM $0.00516
-0.13%
$7.74 million $79,105
Aug 28, 6 AM $0.00517
+0.34%
$7.75 million $108,669
Aug 28, 5 AM $0.00515
-0.02%
$7.73 million $106,197
Aug 28, 4 AM $0.00515
+0.12%
$7.73 million $104,759
Aug 28, 3 AM $0.00515
-0.21%
$7.72 million $105,689
Aug 28, 2 AM $0.00516
-0.02%
$7.74 million $106,096
Aug 28, 1 AM $0.00516
+0.33%
$7.74 million $106,181
Aug 28, 12 AM $0.00514
+0.55%
$7.71 million $114,447
Aug 27, 11 PM $0.00511
+0.14%
$7.67 million $114,645
Aug 27, 10 PM $0.00511
+0.03%
$7.66 million $120,488
Aug 27, 9 PM $0.00511
+0.46%
$7.66 million $118,081
Aug 27, 8 PM $0.00508
-0.37%
$7.62 million $118,033
Aug 27, 7 PM $0.0051
+0.50%
$7.65 million $118,890
Aug 27, 6 PM $0.00508
-1.59%
$7.61 million $119,928
Aug 27, 5 PM $0.00516
+0.09%
$7.74 million $116,785
Aug 27, 4 PM $0.00515
+0.76%
$7.73 million $134,467
Aug 27, 3 PM $0.00511
-1.16%
$7.67 million $133,543
Aug 27, 2 PM $0.00517
-0.73%
$7.76 million $129,728
Aug 27, 1 PM $0.00521
+0.39%
$7.82 million $141,067
Aug 27, 12 PM $0.00519
-0.90%
$7.79 million $155,112
Aug 27, 11 AM $0.00524
+1.77%
$7.86 million $174,420
Aug 27, 10 AM $0.00515
-0.86%
$7.72 million $219,565
Aug 27, 9 AM $0.00515
+1.04%
$7.72 million $227,953
Aug 27, 8 AM $0.00509
+0.15%
$7.64 million $211,723
Aug 27, 7 AM $0.00509
-4.24%
$7.63 million $211,805
Aug 27, 6 AM $0.00531
+0.55%
$7.97 million $189,763
Aug 27, 5 AM $0.00528
+0.31%
$7.92 million $188,771
Aug 27, 4 AM $0.00527
+0.71%
$7.9 million $196,714
Aug 27, 3 AM $0.00523
+0.96%
$7.84 million $186,018
Aug 27, 2 AM $0.00518
-0.02%
$7.77 million $183,770
Aug 27, 1 AM $0.00518
-0.22%
$7.77 million $184,167
Aug 27, 12 AM $0.00521
+0.23%
$7.81 million $194,920
Aug 26, 11 PM $0.00519
+1.07%
$7.79 million $187,437
Aug 26, 10 PM $0.00514
-0.33%
$7.71 million $187,587
Aug 26, 9 PM $0.00516
-0.29%
$7.73 million $195,342
Aug 26, 8 PM $0.00517
-0.65%
$7.76 million $199,346
Aug 26, 7 PM $0.0052
-1.02%
$7.81 million $204,407
Aug 26, 6 PM $0.00526
-2.59%
$7.89 million $206,691
Aug 26, 5 PM $0.0054
+6.34%
$8.1 million $210,332
Aug 26, 4 PM $0.00508
+0.37%
$7.61 million $181,175
Aug 26, 3 PM $0.00506
-0.06%
$7.59 million $179,777