Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00741
+0.00%
$ 11.11 million $ 220,922
Mar 17, 9 AM $ 0.00741
+0.05%
$ 11.11 million $ 226,042
Mar 17, 8 AM $ 0.00741
+0.26%
$ 11.11 million $ 227,522
Mar 17, 7 AM $ 0.00739
+0.34%
$ 11.08 million $ 227,613
Mar 17, 6 AM $ 0.00737
-0.17%
$ 11.05 million $ 227,876
Mar 17, 5 AM $ 0.00738
-0.29%
$ 11.07 million $ 228,162
Mar 17, 4 AM $ 0.0074
+0.73%
$ 11.1 million $ 229,131
Mar 17, 3 AM $ 0.00735
-1.24%
$ 11.02 million $ 227,887
Mar 17, 2 AM $ 0.00744
+0.21%
$ 11.16 million $ 228,092
Mar 17, 1 AM $ 0.00742
-0.97%
$ 11.12 million $ 227,917
Mar 17, 12 AM $ 0.00749
+0.28%
$ 11.24 million $ 229,450
Mar 16, 11 PM $ 0.00747
-0.40%
$ 11.21 million $ 227,313
Mar 16, 10 PM $ 0.0075
-0.18%
$ 11.26 million $ 228,649
Mar 16, 9 PM $ 0.00752
-1.08%
$ 11.28 million $ 230,069
Mar 16, 8 PM $ 0.0076
-0.82%
$ 11.4 million $ 225,779
Mar 16, 7 PM $ 0.00766
-0.03%
$ 11.5 million $ 228,762
Mar 16, 6 PM $ 0.00767
-0.45%
$ 11.5 million $ 229,721
Mar 16, 5 PM $ 0.0077
+1.87%
$ 11.55 million $ 235,895
Mar 16, 4 PM $ 0.00756
+1.50%
$ 11.34 million $ 246,017
Mar 16, 3 PM $ 0.00745
+1.47%
$ 11.18 million $ 259,512
Mar 16, 2 PM $ 0.00734
+2.00%
$ 11.01 million $ 274,743
Mar 16, 1 PM $ 0.0072
-0.01%
$ 10.8 million $ 324,695
Mar 16, 12 PM $ 0.0072
-1.30%
$ 10.8 million $ 329,410
Mar 16, 11 AM $ 0.00729
+0.09%
$ 10.94 million $ 347,685
Mar 16, 10 AM $ 0.00729
-0.23%
$ 10.93 million $ 357,545
Mar 16, 9 AM $ 0.0073
+0.36%
$ 10.95 million $ 354,212
Mar 16, 8 AM $ 0.00728
-0.18%
$ 10.91 million $ 354,600
Mar 16, 7 AM $ 0.00729
-0.04%
$ 10.93 million $ 358,405
Mar 16, 6 AM $ 0.00729
-0.23%
$ 10.94 million $ 359,135
Mar 16, 5 AM $ 0.00731
+0.11%
$ 10.96 million $ 361,526
Mar 16, 4 AM $ 0.0073
-0.24%
$ 10.95 million $ 365,297
Mar 16, 3 AM $ 0.00732
+0.72%
$ 10.98 million $ 366,031
Mar 16, 2 AM $ 0.00727
-0.07%
$ 10.9 million $ 364,026
Mar 16, 1 AM $ 0.00727
+0.37%
$ 10.91 million $ 364,197
Mar 16, 12 AM $ 0.00724
-0.50%
$ 10.87 million $ 362,496
Mar 15, 11 PM $ 0.00728
-0.03%
$ 10.92 million $ 362,587
Mar 15, 10 PM $ 0.00728
-0.66%
$ 10.92 million $ 366,464
Mar 15, 9 PM $ 0.00733
+0.91%
$ 10.99 million $ 361,431
Mar 15, 8 PM $ 0.00726
-0.71%
$ 10.9 million $ 359,489
Mar 15, 7 PM $ 0.00732
-0.46%
$ 10.98 million $ 361,192
Mar 15, 6 PM $ 0.00735
-0.95%
$ 11.03 million $ 361,344
Mar 15, 5 PM $ 0.00743
-2.18%
$ 11.14 million $ 353,639
Mar 15, 4 PM $ 0.00759
-1.75%
$ 11.39 million $ 343,717
Mar 15, 3 PM $ 0.00772
+0.80%
$ 11.58 million $ 329,959
Mar 15, 2 PM $ 0.00766
+2.96%
$ 11.49 million $ 311,370
Mar 15, 1 PM $ 0.00744
-0.43%
$ 11.16 million $ 255,582
Mar 15, 12 PM $ 0.00747
-0.26%
$ 11.2 million $ 249,797
Mar 15, 11 AM $ 0.00748
+3.77%
$ 11.22 million $ 223,941
Mar 15, 10 AM $ 0.00721
-0.01%
$ 10.81 million $ 222,550
Mar 15, 9 AM $ 0.0072
+0.21%
$ 10.81 million $ 222,001